
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.170 | 17.170 | 17.470 | 17.170 | -1.72% |
Jul 31, 2025 | 17.470 | 17.470 | 17.740 | 17.470 | -1.52% |
Jul 30, 2025 | 17.740 | 17.740 | 17.740 | 17.530 | 1.03% |
Jul 29, 2025 | 17.560 | 17.560 | 17.560 | 17.490 | 0.17% |
Jul 28, 2025 | 17.530 | 17.530 | 17.530 | 17.490 | 0.23% |
Jul 25, 2025 | 17.490 | 17.490 | 17.490 | 17.320 | 0.98% |
Jul 24, 2025 | 17.320 | 17.320 | 17.480 | 17.290 | -0.92% |
Jul 23, 2025 | 17.480 | 17.480 | 17.480 | 17.290 | 1.10% |
Jul 22, 2025 | 17.290 | 17.290 | 17.420 | 17.290 | -0.12% |
Jul 21, 2025 | 17.310 | 17.310 | 17.420 | 17.310 | -0.63% |
Jul 18, 2025 | 17.420 | 17.420 | 17.500 | 17.210 | -0.46% |
Jul 17, 2025 | 17.500 | 17.500 | 17.500 | 17.210 | 1.69% |
Jul 16, 2025 | 17.210 | 17.210 | 17.210 | 17.040 | 1.00% |
Jul 15, 2025 | 17.040 | 17.040 | 17.270 | 17.040 | -1.33% |
Jul 14, 2025 | 17.270 | 17.270 | 17.270 | 17.210 | 0.35% |
Jul 11, 2025 | 17.210 | 17.210 | 17.360 | 17.210 | -0.86% |
Jul 10, 2025 | 17.360 | 17.360 | 17.360 | 17.140 | 0.12% |
Jul 09, 2025 | 17.340 | 17.340 | 17.340 | 17.140 | 1.17% |
Jul 08, 2025 | 17.140 | 17.140 | 17.310 | 17.060 | 0.47% |
Jul 07, 2025 | 17.060 | 17.060 | 17.310 | 17.060 | -1.44% |
Jul 03, 2025 | 17.310 | 17.310 | 17.310 | 16.990 | 1.17% |
Highest: 17.740 | Lowest: 16.990 | Difference: 0.750 | Average: 17.344 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review