
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.490 | 16.490 | 16.530 | 16.490 | -0.24% |
May 29, 2025 | 16.530 | 16.530 | 16.530 | 16.490 | 0.24% |
May 28, 2025 | 16.490 | 16.490 | 16.690 | 16.490 | -1.20% |
May 27, 2025 | 16.690 | 16.690 | 16.690 | 16.400 | 1.77% |
May 23, 2025 | 16.400 | 16.400 | 16.410 | 16.400 | -0.06% |
May 22, 2025 | 16.410 | 16.410 | 16.850 | 16.410 | -0.12% |
May 21, 2025 | 16.430 | 16.430 | 16.850 | 16.430 | -2.49% |
May 20, 2025 | 16.850 | 16.850 | 16.890 | 16.810 | 0.24% |
May 19, 2025 | 16.810 | 16.810 | 16.890 | 16.810 | -0.47% |
May 16, 2025 | 16.890 | 16.890 | 16.890 | 16.720 | 0.96% |
May 15, 2025 | 16.730 | 16.730 | 16.730 | 16.720 | 0.06% |
May 14, 2025 | 16.720 | 16.720 | 16.760 | 16.720 | -0.24% |
May 13, 2025 | 16.760 | 16.760 | 16.760 | 16.100 | 0.12% |
May 12, 2025 | 16.740 | 16.740 | 16.740 | 16.100 | 3.98% |
May 09, 2025 | 16.100 | 16.100 | 16.190 | 16.100 | -0.56% |
May 08, 2025 | 16.190 | 16.190 | 16.190 | 15.910 | 1.38% |
May 07, 2025 | 15.970 | 15.970 | 16.180 | 15.910 | 0.38% |
May 06, 2025 | 15.910 | 15.910 | 16.290 | 15.910 | -1.67% |
May 05, 2025 | 16.180 | 16.180 | 16.290 | 16.180 | -0.68% |
May 02, 2025 | 16.290 | 16.290 | 16.290 | 15.920 | 2.32% |
Highest: 16.890 | Lowest: 15.910 | Difference: 0.980 | Average: 16.479 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review