
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.570 | 18.570 | 18.760 | 18.570 | -1.01% |
Aug 28, 2025 | 18.760 | 18.760 | 18.760 | 18.580 | 0.97% |
Aug 27, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.49% |
Aug 26, 2025 | 18.490 | 18.490 | 18.490 | 18.320 | 0.93% |
Aug 25, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -1.24% |
Aug 22, 2025 | 18.550 | 18.550 | 18.550 | 17.950 | 3.34% |
Aug 21, 2025 | 17.950 | 17.950 | 17.950 | 17.900 | 0.28% |
Aug 20, 2025 | 17.900 | 17.900 | 18.100 | 17.900 | -0.11% |
Aug 19, 2025 | 17.920 | 17.920 | 18.100 | 17.920 | -0.99% |
Aug 18, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.78% |
Aug 15, 2025 | 17.960 | 17.960 | 18.270 | 17.960 | -0.44% |
Aug 14, 2025 | 18.040 | 18.040 | 18.270 | 17.980 | -1.26% |
Aug 13, 2025 | 18.270 | 18.270 | 18.270 | 17.430 | 1.61% |
Aug 12, 2025 | 17.980 | 17.980 | 17.980 | 17.380 | 3.16% |
Aug 11, 2025 | 17.430 | 17.430 | 17.430 | 17.380 | 0.29% |
Aug 08, 2025 | 17.380 | 17.380 | 17.380 | 17.370 | 0.06% |
Aug 07, 2025 | 17.370 | 17.370 | 17.380 | 17.370 | -0.06% |
Aug 06, 2025 | 17.380 | 17.380 | 17.540 | 17.380 | -0.63% |
Aug 05, 2025 | 17.490 | 17.490 | 17.540 | 17.490 | -0.29% |
Aug 04, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 2.15% |
Aug 01, 2025 | 17.170 | 17.170 | 17.470 | 17.170 | -1.72% |
Highest: 18.760 | Lowest: 17.170 | Difference: 1.590 | Average: 17.960 | Change %: 6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review