
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 48.44 | 48.44 | 48.44 | 48.44 | -3.08% |
Oct 06, 2022 | 49.98 | 49.98 | 49.98 | 49.98 | -0.42% |
Oct 05, 2022 | 50.19 | 50.19 | 50.19 | 50.19 | 0.00% |
Oct 04, 2022 | 50.19 | 50.19 | 50.19 | 50.19 | 3.96% |
Oct 03, 2022 | 48.28 | 48.28 | 48.28 | 48.28 | 2.85% |
Sep 30, 2022 | 46.94 | 46.94 | 46.94 | 46.94 | -0.53% |
Sep 29, 2022 | 47.19 | 47.19 | 47.19 | 47.19 | -1.46% |
Sep 28, 2022 | 47.89 | 47.89 | 47.89 | 47.89 | 3.34% |
Sep 27, 2022 | 46.34 | 46.34 | 46.34 | 46.34 | 0.41% |
Sep 26, 2022 | 46.15 | 46.15 | 46.15 | 46.15 | -1.33% |
Sep 23, 2022 | 46.77 | 46.77 | 46.77 | 46.77 | -2.66% |
Sep 22, 2022 | 48.05 | 48.05 | 48.05 | 48.05 | -2.73% |
Sep 21, 2022 | 49.40 | 49.40 | 49.40 | 49.40 | -1.18% |
Sep 20, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | -1.34% |
Sep 19, 2022 | 50.67 | 50.67 | 50.67 | 50.67 | 0.72% |
Sep 16, 2022 | 50.31 | 50.31 | 50.31 | 50.31 | -1.95% |
Sep 15, 2022 | 51.31 | 51.31 | 51.31 | 51.31 | -0.81% |
Sep 14, 2022 | 51.73 | 51.73 | 51.73 | 51.73 | 0.51% |
Sep 13, 2022 | 51.47 | 51.47 | 51.47 | 51.47 | -3.42% |
Sep 12, 2022 | 53.29 | 53.29 | 53.29 | 53.29 | 0.93% |
Highest: 53.29 | Lowest: 46.15 | Difference: 7.14 | Average: 49.23 | Change %: -8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review