
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.080 | 18.080 | 18.360 | 18.080 | -1.53% |
Jul 30, 2025 | 18.360 | 18.360 | 18.360 | 18.130 | 1.05% |
Jul 29, 2025 | 18.170 | 18.170 | 18.170 | 18.090 | 0.22% |
Jul 28, 2025 | 18.130 | 18.130 | 18.130 | 18.090 | 0.22% |
Jul 25, 2025 | 18.090 | 18.090 | 18.090 | 17.920 | 0.95% |
Jul 24, 2025 | 17.920 | 17.920 | 18.090 | 17.880 | -0.94% |
Jul 23, 2025 | 18.090 | 18.090 | 18.090 | 17.880 | 1.17% |
Jul 22, 2025 | 17.880 | 17.880 | 18.020 | 17.880 | -0.17% |
Jul 21, 2025 | 17.910 | 17.910 | 18.020 | 17.910 | -0.61% |
Jul 18, 2025 | 18.020 | 18.020 | 18.100 | 17.800 | -0.44% |
Jul 17, 2025 | 18.100 | 18.100 | 18.100 | 17.800 | 1.69% |
Jul 16, 2025 | 17.800 | 17.800 | 17.800 | 17.630 | 0.96% |
Jul 15, 2025 | 17.630 | 17.630 | 17.860 | 17.630 | -1.29% |
Jul 14, 2025 | 17.860 | 17.860 | 17.860 | 17.800 | 0.34% |
Jul 11, 2025 | 17.800 | 17.800 | 17.960 | 17.800 | -0.89% |
Jul 10, 2025 | 17.960 | 17.960 | 17.960 | 17.940 | 0.11% |
Jul 09, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.18% |
Jul 08, 2025 | 17.730 | 17.730 | 17.730 | 17.650 | 0.45% |
Jul 07, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -1.40% |
Jul 03, 2025 | 17.900 | 17.900 | 17.900 | 17.580 | 1.13% |
Jul 02, 2025 | 17.700 | 17.700 | 18.160 | 17.580 | 0.68% |
Jul 01, 2025 | 17.580 | 17.580 | 18.160 | 17.580 | -3.19% |
Highest: 18.360 | Lowest: 17.580 | Difference: 0.780 | Average: 17.923 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review