
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.210 | 19.210 | 19.400 | 19.210 | -0.98% |
Aug 28, 2025 | 19.400 | 19.400 | 19.400 | 19.220 | 0.94% |
Aug 27, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.47% |
Aug 26, 2025 | 19.130 | 19.130 | 19.130 | 18.950 | 0.95% |
Aug 25, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.30% |
Aug 22, 2025 | 19.200 | 19.200 | 19.200 | 18.570 | 3.39% |
Aug 21, 2025 | 18.570 | 18.570 | 18.570 | 18.520 | 0.27% |
Aug 20, 2025 | 18.520 | 18.520 | 18.540 | 18.520 | -0.11% |
Aug 19, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -1.01% |
Aug 18, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.81% |
Aug 15, 2025 | 18.580 | 18.580 | 18.900 | 18.580 | -0.48% |
Aug 14, 2025 | 18.670 | 18.670 | 18.900 | 18.670 | -1.22% |
Aug 13, 2025 | 18.900 | 18.900 | 18.900 | 18.030 | 1.61% |
Aug 12, 2025 | 18.600 | 18.600 | 18.600 | 17.980 | 3.16% |
Aug 11, 2025 | 18.030 | 18.030 | 18.030 | 17.980 | 0.28% |
Aug 08, 2025 | 17.980 | 17.980 | 17.980 | 17.970 | 0.06% |
Aug 07, 2025 | 17.970 | 17.970 | 17.980 | 17.970 | -0.06% |
Aug 06, 2025 | 17.980 | 17.980 | 18.150 | 17.980 | -0.61% |
Aug 05, 2025 | 18.090 | 18.090 | 18.150 | 18.090 | -0.33% |
Aug 04, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 2.20% |
Aug 01, 2025 | 17.760 | 17.760 | 18.080 | 17.760 | -1.77% |
Highest: 19.400 | Lowest: 17.760 | Difference: 1.640 | Average: 18.580 | Change %: 6.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review