
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.39% |
Aug 28, 2025 | 15.250 | 15.250 | 15.250 | 15.210 | 0.26% |
Aug 27, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.07% |
Aug 26, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
Aug 25, 2025 | 15.170 | 15.170 | 15.240 | 15.170 | -0.46% |
Aug 22, 2025 | 15.240 | 15.240 | 15.240 | 15.070 | 1.13% |
Aug 21, 2025 | 15.070 | 15.070 | 15.110 | 15.070 | -0.26% |
Aug 20, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
Aug 19, 2025 | 15.120 | 15.120 | 15.150 | 15.120 | -0.20% |
Aug 18, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Aug 15, 2025 | 15.150 | 15.150 | 15.170 | 15.150 | -0.13% |
Aug 14, 2025 | 15.170 | 15.170 | 15.200 | 15.130 | -0.20% |
Aug 13, 2025 | 15.200 | 15.200 | 15.200 | 15.130 | 0.46% |
Aug 12, 2025 | 15.130 | 15.130 | 15.130 | 15.030 | 0.67% |
Aug 11, 2025 | 15.030 | 15.030 | 15.060 | 15.030 | -0.20% |
Aug 08, 2025 | 15.060 | 15.060 | 15.060 | 15.020 | 0.27% |
Aug 07, 2025 | 15.020 | 15.020 | 15.020 | 15.010 | 0.07% |
Aug 06, 2025 | 15.010 | 15.010 | 15.010 | 14.970 | 0.27% |
Aug 05, 2025 | 14.970 | 14.970 | 15.550 | 14.970 | -0.13% |
Aug 04, 2025 | 14.990 | 14.990 | 15.550 | 14.990 | -3.60% |
Highest: 15.550 | Lowest: 14.970 | Difference: 0.580 | Average: 15.122 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review