
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
May 29, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.39% |
May 28, 2025 | 15.250 | 15.250 | 15.330 | 15.250 | -0.52% |
May 27, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.25% |
May 26, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.00% |
May 23, 2025 | 15.140 | 15.140 | 15.170 | 15.140 | -0.20% |
May 22, 2025 | 15.170 | 15.170 | 15.330 | 15.160 | 0.07% |
May 21, 2025 | 15.160 | 15.160 | 15.330 | 15.160 | -1.11% |
May 20, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
May 19, 2025 | 15.350 | 15.350 | 15.350 | 15.330 | 0.13% |
May 16, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.39% |
May 15, 2025 | 15.270 | 15.270 | 15.270 | 15.210 | 0.39% |
May 14, 2025 | 15.210 | 15.210 | 15.230 | 15.210 | -0.13% |
May 13, 2025 | 15.230 | 15.230 | 15.230 | 15.190 | 0.26% |
May 12, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 1.54% |
May 09, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
May 08, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
May 07, 2025 | 14.940 | 14.940 | 14.940 | 14.910 | 0.20% |
May 06, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.33% |
May 05, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.27% |
May 02, 2025 | 15.000 | 15.000 | 15.000 | 14.870 | 0.87% |
May 01, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Highest: 15.350 | Lowest: 14.870 | Difference: 0.480 | Average: 15.151 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review