
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 16.450 | 16.450 | 16.450 | 16.330 | 0.73% |
Jun 20, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.31% |
Jun 18, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Jun 17, 2025 | 16.380 | 16.380 | 16.490 | 16.380 | -0.67% |
Jun 16, 2025 | 16.490 | 16.490 | 16.490 | 16.380 | 0.67% |
Jun 13, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -1.09% |
Jun 12, 2025 | 16.560 | 16.560 | 16.560 | 16.500 | 0.36% |
Jun 11, 2025 | 16.500 | 16.500 | 16.500 | 16.440 | 0.00% |
Jun 10, 2025 | 16.500 | 16.500 | 16.500 | 16.420 | 0.36% |
Jun 09, 2025 | 16.440 | 16.440 | 16.440 | 16.420 | 0.12% |
Jun 06, 2025 | 16.420 | 16.420 | 16.420 | 16.330 | 0.55% |
Jun 05, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Jun 04, 2025 | 16.360 | 16.360 | 16.360 | 16.300 | 0.37% |
Jun 03, 2025 | 16.300 | 16.300 | 16.300 | 16.210 | 0.18% |
Jun 02, 2025 | 16.270 | 16.270 | 16.270 | 16.210 | 0.37% |
May 30, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.00% |
May 29, 2025 | 16.210 | 16.210 | 16.210 | 16.150 | 0.37% |
May 28, 2025 | 16.150 | 16.150 | 16.240 | 16.150 | -0.55% |
May 27, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 1.44% |
May 26, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.00% |
Highest: 16.560 | Lowest: 16.010 | Difference: 0.550 | Average: 16.345 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review