
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 10.73 | 10.73 | 10.74 | 10.73 | -0.09% |
Sep 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Sep 17, 2025 | 10.74 | 10.74 | 10.75 | 10.74 | -0.09% |
Sep 16, 2025 | 10.75 | 10.75 | 10.75 | 10.72 | 0.00% |
Sep 15, 2025 | 10.75 | 10.75 | 10.75 | 10.72 | 0.28% |
Sep 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
Sep 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
Sep 10, 2025 | 10.69 | 10.69 | 10.69 | 10.67 | 0.19% |
Sep 09, 2025 | 10.67 | 10.67 | 10.68 | 10.64 | -0.09% |
Sep 08, 2025 | 10.68 | 10.68 | 10.68 | 10.64 | 0.38% |
Sep 05, 2025 | 10.64 | 10.64 | 10.64 | 10.61 | 0.28% |
Sep 04, 2025 | 10.61 | 10.61 | 10.61 | 10.57 | 0.38% |
Sep 03, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
Sep 02, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
Aug 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.58 | 0.19% |
Aug 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Aug 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Aug 25, 2025 | 10.56 | 10.56 | 10.59 | 10.56 | -0.28% |
Aug 22, 2025 | 10.59 | 10.59 | 10.59 | 10.50 | 0.86% |
Aug 21, 2025 | 10.50 | 10.50 | 10.53 | 10.50 | -0.28% |
Highest: 10.75 | Lowest: 10.50 | Difference: 0.25 | Average: 10.64 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review