
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.41% |
Aug 28, 2025 | 14.670 | 14.670 | 14.670 | 14.630 | 0.27% |
Aug 27, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.07% |
Aug 26, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.27% |
Aug 25, 2025 | 14.580 | 14.580 | 14.650 | 14.580 | -0.48% |
Aug 22, 2025 | 14.650 | 14.650 | 14.650 | 14.480 | 1.17% |
Aug 21, 2025 | 14.480 | 14.480 | 14.520 | 14.480 | -0.28% |
Aug 20, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Aug 19, 2025 | 14.520 | 14.520 | 14.550 | 14.520 | -0.21% |
Aug 18, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.00% |
Aug 15, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.14% |
Aug 14, 2025 | 14.570 | 14.570 | 14.610 | 14.570 | -0.27% |
Aug 13, 2025 | 14.610 | 14.610 | 14.610 | 14.540 | 0.48% |
Aug 12, 2025 | 14.540 | 14.540 | 14.540 | 14.430 | 0.76% |
Aug 11, 2025 | 14.430 | 14.430 | 14.460 | 14.430 | -0.21% |
Aug 08, 2025 | 14.460 | 14.460 | 14.460 | 14.420 | 0.28% |
Aug 07, 2025 | 14.420 | 14.420 | 14.420 | 14.410 | 0.07% |
Aug 06, 2025 | 14.410 | 14.410 | 14.410 | 14.360 | 0.35% |
Aug 05, 2025 | 14.360 | 14.360 | 14.380 | 14.250 | -0.14% |
Aug 04, 2025 | 14.380 | 14.380 | 14.380 | 14.250 | 0.91% |
Aug 01, 2025 | 14.250 | 14.250 | 14.310 | 14.250 | -0.42% |
Highest: 14.670 | Lowest: 14.250 | Difference: 0.420 | Average: 14.515 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review