
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
Apr 25, 2025 | 19.10 | 19.10 | 19.10 | 18.96 | 0.74% |
Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 2.05% |
Apr 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.64% |
Apr 22, 2025 | 18.28 | 18.28 | 18.28 | 17.83 | 2.52% |
Apr 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -2.35% |
Apr 17, 2025 | 18.26 | 18.26 | 18.26 | 18.23 | 0.16% |
Apr 16, 2025 | 18.23 | 18.23 | 18.65 | 18.23 | -2.25% |
Apr 15, 2025 | 18.65 | 18.65 | 18.68 | 18.65 | -0.16% |
Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
Apr 11, 2025 | 18.53 | 18.53 | 18.53 | 18.21 | 1.76% |
Apr 10, 2025 | 18.21 | 18.21 | 18.86 | 18.21 | -3.45% |
Apr 09, 2025 | 18.86 | 18.86 | 18.86 | 17.22 | 9.52% |
Apr 08, 2025 | 17.22 | 17.22 | 17.49 | 17.22 | -1.54% |
Apr 07, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
Apr 04, 2025 | 17.53 | 17.53 | 19.59 | 17.53 | -5.95% |
Apr 03, 2025 | 18.64 | 18.64 | 19.59 | 18.64 | -4.85% |
Apr 02, 2025 | 19.59 | 19.59 | 19.59 | 19.39 | 0.67% |
Apr 01, 2025 | 19.46 | 19.46 | 19.46 | 19.28 | 0.36% |
Mar 31, 2025 | 19.39 | 19.39 | 19.39 | 19.28 | 0.57% |
Highest: 19.59 | Lowest: 17.22 | Difference: 2.37 | Average: 18.53 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review