
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | 0.51% |
Apr 30, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | 0.19% |
Apr 29, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | 0.14% |
Apr 28, 2025 | 56.540 | 56.540 | 56.540 | 56.540 | 0.07% |
Apr 25, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 0.07% |
Apr 24, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | 0.66% |
Apr 23, 2025 | 56.090 | 56.090 | 56.090 | 55.720 | 0.66% |
Apr 22, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 0.00% |
Apr 17, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 0.05% |
Apr 16, 2025 | 55.690 | 55.690 | 55.940 | 55.690 | -0.45% |
Apr 15, 2025 | 55.940 | 55.940 | 55.940 | 55.780 | 0.29% |
Apr 14, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.58% |
Apr 11, 2025 | 55.460 | 55.460 | 55.510 | 55.460 | -0.09% |
Apr 10, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | 0.27% |
Apr 09, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 0.78% |
Apr 08, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 0.16% |
Apr 07, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | -1.19% |
Apr 04, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -1.84% |
Apr 03, 2025 | 56.540 | 56.540 | 57.430 | 56.540 | -1.55% |
Apr 02, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | 0.02% |
Highest: 57.430 | Lowest: 54.840 | Difference: 2.590 | Average: 56.019 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review