
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 137.070 | 137.070 | 137.070 | 136.610 | 0.34% |
Jun 26, 2025 | 136.610 | 136.610 | 137.120 | 136.610 | -0.37% |
Jun 25, 2025 | 137.120 | 137.120 | 137.120 | 135.600 | 1.12% |
Jun 24, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.30% |
Jun 20, 2025 | 135.200 | 135.200 | 136.080 | 135.200 | -0.65% |
Jun 19, 2025 | 136.080 | 136.080 | 136.530 | 136.080 | -0.33% |
Jun 18, 2025 | 136.530 | 136.530 | 137.160 | 136.530 | -0.46% |
Jun 17, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.46% |
Jun 16, 2025 | 136.530 | 136.530 | 137.500 | 136.530 | -0.71% |
Jun 13, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | -0.41% |
Jun 12, 2025 | 138.070 | 138.070 | 138.430 | 138.070 | -0.26% |
Jun 11, 2025 | 138.430 | 138.430 | 138.430 | 138.410 | 0.01% |
Jun 10, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 0.33% |
Jun 06, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | 0.24% |
Jun 05, 2025 | 137.620 | 137.620 | 137.620 | 137.090 | 0.39% |
Jun 04, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.42% |
Jun 03, 2025 | 136.510 | 136.510 | 136.520 | 136.510 | -0.01% |
Jun 02, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | -0.12% |
May 30, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -0.67% |
May 28, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.65% |
Highest: 138.430 | Lowest: 135.200 | Difference: 3.230 | Average: 137.015 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review