Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Vr Premium Fonds - Progressio (0P0000JBI3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.580 -4.720    -3.49%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0392136643 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 72.51M
VR Premium Fonds Progressio 130.580 -4.720 -3.49%

0P0000JBI3 Historical Data

 
Get free historical data for 0P0000JBI3 fund. You'll find the end of day price of the Vr Premium Fonds - Progressio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 130.580 130.580 135.300 130.580 -3.49%
Apr 03, 2025 135.300 135.300 135.300 135.300 -0.04%
Apr 02, 2025 135.350 135.350 135.350 135.350 0.88%
Apr 01, 2025 134.170 134.170 134.170 134.170 -0.82%
Mar 31, 2025 135.280 135.280 137.150 135.280 -1.36%
Mar 28, 2025 137.150 137.150 137.150 137.150 -0.41%
Mar 27, 2025 137.720 137.720 137.720 137.720 -0.74%
Mar 26, 2025 138.750 138.750 138.750 138.750 0.41%
Mar 25, 2025 138.180 138.180 138.180 137.100 0.79%
Mar 24, 2025 137.100 137.100 137.220 137.100 -0.09%
Mar 21, 2025 137.220 137.220 137.220 137.220 -0.35%
Mar 20, 2025 137.700 137.700 137.700 137.030 0.49%
Mar 19, 2025 137.030 137.030 137.200 137.030 -0.12%
Mar 18, 2025 137.200 137.200 137.200 137.200 0.53%
Mar 17, 2025 136.470 136.470 136.470 136.470 1.41%
Mar 14, 2025 134.570 134.570 134.570 134.570 -0.66%
Mar 13, 2025 135.460 135.460 135.460 135.460 0.79%
Mar 12, 2025 134.400 134.400 134.400 134.400 -1.41%
Mar 11, 2025 136.320 136.320 136.320 136.320 -0.85%
Mar 10, 2025 137.490 137.490 137.490 137.490 -0.64%
Mar 07, 2025 138.370 138.370 138.370 138.370 -0.19%
Mar 06, 2025 138.640 138.640 138.640 138.640 0.56%
Mar 05, 2025 137.870 137.870 137.870 137.870 -2.35%
Highest: 138.750 Lowest: 130.580 Difference: 8.170 Average: 136.449 Change %: -7.515
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JBI3 Comments

Write your thoughts about Vr Premium Fonds - Progressio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email