
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 130.580 | 130.580 | 135.300 | 130.580 | -3.49% |
Apr 03, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.04% |
Apr 02, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.88% |
Apr 01, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.82% |
Mar 31, 2025 | 135.280 | 135.280 | 137.150 | 135.280 | -1.36% |
Mar 28, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.41% |
Mar 27, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.74% |
Mar 26, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.41% |
Mar 25, 2025 | 138.180 | 138.180 | 138.180 | 137.100 | 0.79% |
Mar 24, 2025 | 137.100 | 137.100 | 137.220 | 137.100 | -0.09% |
Mar 21, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | -0.35% |
Mar 20, 2025 | 137.700 | 137.700 | 137.700 | 137.030 | 0.49% |
Mar 19, 2025 | 137.030 | 137.030 | 137.200 | 137.030 | -0.12% |
Mar 18, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.53% |
Mar 17, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 1.41% |
Mar 14, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.66% |
Mar 13, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.79% |
Mar 12, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -1.41% |
Mar 11, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.85% |
Mar 10, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.64% |
Mar 07, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | -0.19% |
Mar 06, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | 0.56% |
Mar 05, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | -2.35% |
Highest: 138.750 | Lowest: 130.580 | Difference: 8.170 | Average: 136.449 | Change %: -7.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review