
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.68% |
Apr 24, 2025 | 127.620 | 127.620 | 127.620 | 125.160 | 1.97% |
Apr 23, 2025 | 125.160 | 125.160 | 125.160 | 124.470 | 0.55% |
Apr 22, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -1.00% |
Apr 17, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | -0.81% |
Apr 16, 2025 | 126.760 | 126.760 | 126.760 | 126.760 | 0.80% |
Apr 15, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | 1.58% |
Apr 14, 2025 | 123.800 | 123.800 | 123.940 | 123.800 | -0.11% |
Apr 11, 2025 | 123.940 | 123.940 | 123.940 | 121.400 | 2.09% |
Apr 10, 2025 | 121.400 | 121.400 | 123.170 | 121.400 | -1.44% |
Apr 09, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 1.67% |
Apr 08, 2025 | 121.150 | 121.150 | 124.940 | 121.150 | -3.03% |
Apr 07, 2025 | 124.940 | 124.940 | 130.580 | 124.940 | -4.32% |
Apr 04, 2025 | 130.580 | 130.580 | 135.300 | 130.580 | -3.49% |
Apr 03, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.04% |
Apr 02, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.88% |
Apr 01, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.82% |
Mar 31, 2025 | 135.280 | 135.280 | 137.150 | 135.280 | -1.36% |
Mar 28, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.41% |
Mar 27, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.74% |
Mar 26, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.41% |
Highest: 138.750 | Lowest: 121.150 | Difference: 17.600 | Average: 128.890 | Change %: -7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review