
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 47.120 | 47.120 | 47.130 | 47.120 | -0.02% |
Aug 20, 2025 | 47.130 | 47.130 | 47.130 | 47.100 | 0.06% |
Aug 19, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.00% |
Aug 18, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | -0.02% |
Aug 15, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | 0.04% |
Aug 14, 2025 | 47.090 | 47.090 | 47.090 | 47.000 | 0.19% |
Aug 13, 2025 | 47.000 | 47.000 | 47.000 | 46.980 | 0.04% |
Aug 12, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | 0.02% |
Aug 11, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.00% |
Aug 08, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.21% |
Aug 07, 2025 | 46.870 | 46.870 | 46.880 | 46.870 | -0.02% |
Aug 06, 2025 | 46.880 | 46.880 | 46.880 | 46.850 | 0.06% |
Aug 05, 2025 | 46.850 | 46.850 | 46.850 | 46.730 | 0.26% |
Aug 04, 2025 | 46.730 | 46.730 | 47.050 | 46.730 | -0.53% |
Aug 01, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.15% |
Jul 31, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | -0.06% |
Jul 30, 2025 | 47.080 | 47.080 | 47.080 | 47.070 | 0.02% |
Jul 29, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | 0.13% |
Jul 28, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | 0.09% |
Jul 25, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | -0.04% |
Jul 24, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | 0.23% |
Highest: 47.130 | Lowest: 46.730 | Difference: 0.400 | Average: 47.002 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review