Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.43% |
Jun 26, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.95% |
Jun 25, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.61% |
Jun 24, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | -0.27% |
Jun 21, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | -0.49% |
Jun 20, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
Jun 19, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.22% |
Jun 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.61% |
Jun 17, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | -1.37% |
Jun 14, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.75% |
Jun 13, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.52% |
Jun 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.93% |
Jun 11, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.14% |
Jun 10, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | -1.13% |
Jun 07, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.49% |
Jun 06, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.07% |
Jun 05, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -2.07% |
Jun 04, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -1.39% |
Jun 03, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.87% |
May 31, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.35% |
May 30, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -1.27% |
May 29, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.56% |
May 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
Highest: 5.99 | Lowest: 5.70 | Difference: 0.28 | Average: 5.81 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review