Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 124.00 | 125.00 | 128.00 | 123.00 | -0.80% | 136.43M | 124.00-0.80% | 10:39:59 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 83.00 | 84.00 | 84.00 | 82.00 | -1.19% | 1.35M | 83.00-1.19% | 10:39:59 | |
PWON Pakuwon Jati Tbk | 370.00 | 372.00 | 374.00 | 366.00 | -0.54% | 48.74M | 370.00-0.54% | 10:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 181.00 | 180.00 | 182.00 | 178.00 | +0.56% | 133.19M | 181.00+0.56% | 10:39:59 | |
TARA Agung Semesta Sejahtera Tbk PT | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 763.1K | 10.000.00% | 10:39:59 | |
APLN Agung Podomoro Land Tbk | 90.00 | 89.00 | 91.00 | 88.00 | +1.12% | 2.82M | 90.00+1.12% | 10:39:59 | |
LPKR Lippo Karawaci Tbk | 82.00 | 82.00 | 83.00 | 81.00 | 0.00% | 7.62M | 82.000.00% | 10:39:59 | |
BSDE Bumi Serpong Damai Tbk | 795.00 | 795.00 | 805.00 | 785.00 | 0.00% | 7.87M | 795.000.00% | 10:39:59 | |
DMAS Puradelta Lestari Tbk Pt | 138.00 | 137.00 | 139.00 | 136.00 | +0.73% | 17.75M | 138.00+0.73% | 10:39:59 |
Name | Price |
---|---|
RBMS Ristia Bintang | 24.000.000.00% |
BKSL Sentul City | 124.00-1-0.80% |
BKDP Bukit Darmo | 32.000.000.00% |
DGIK Nusa Konstruksi | 83.00-1-1.19% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 34.00-2-5.56% |
GWSA Greenwood Sejahtera | 124.00+2+1.64% |
CTRA Ciputra Dev | 975.00+20+2.09% |
PWON Pakuwon Jati | 370.00-2-0.54% |
SMRA Summarecon Agung | 368.00-2-0.54% |