
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 58.640 | 58.640 | 59.630 | 58.640 | -1.66% |
Jul 31, 2025 | 59.630 | 59.630 | 59.850 | 59.630 | -0.37% |
Jul 30, 2025 | 59.850 | 59.850 | 59.930 | 59.850 | -0.13% |
Jul 29, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.35% |
Jul 28, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.00% |
Jul 25, 2025 | 60.140 | 60.140 | 60.140 | 59.880 | 0.43% |
Jul 24, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | -0.03% |
Jul 23, 2025 | 59.900 | 59.900 | 59.900 | 59.420 | 0.81% |
Jul 22, 2025 | 59.420 | 59.420 | 59.420 | 59.340 | 0.13% |
Jul 21, 2025 | 59.340 | 59.340 | 59.340 | 59.340 | 0.05% |
Jul 18, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | 0.00% |
Jul 17, 2025 | 59.310 | 59.310 | 59.310 | 58.960 | 0.59% |
Jul 16, 2025 | 58.960 | 58.960 | 58.960 | 58.720 | 0.41% |
Jul 15, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.54% |
Jul 14, 2025 | 59.040 | 59.040 | 59.040 | 59.040 | 0.22% |
Jul 11, 2025 | 58.910 | 58.910 | 59.150 | 58.910 | -0.41% |
Jul 10, 2025 | 59.150 | 59.150 | 59.150 | 59.020 | 0.22% |
Jul 09, 2025 | 59.020 | 59.020 | 59.020 | 58.640 | 0.65% |
Jul 08, 2025 | 58.640 | 58.640 | 58.670 | 58.640 | -0.05% |
Jul 07, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | -0.76% |
Highest: 60.140 | Lowest: 58.640 | Difference: 1.500 | Average: 59.330 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review