
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 61.000 | 61.000 | 61.000 | 59.980 | 1.70% |
Aug 21, 2025 | 59.980 | 59.980 | 60.200 | 59.980 | -0.37% |
Aug 20, 2025 | 60.200 | 60.200 | 60.330 | 60.200 | -0.22% |
Aug 19, 2025 | 60.330 | 60.330 | 60.710 | 60.330 | -0.63% |
Aug 18, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | 0.05% |
Aug 15, 2025 | 60.680 | 60.680 | 60.840 | 60.680 | -0.26% |
Aug 14, 2025 | 60.840 | 60.840 | 60.920 | 60.840 | -0.13% |
Aug 13, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.48% |
Aug 12, 2025 | 60.630 | 60.630 | 60.630 | 59.870 | 1.27% |
Aug 11, 2025 | 59.870 | 59.870 | 59.870 | 59.870 | -0.28% |
Aug 08, 2025 | 60.040 | 60.040 | 60.040 | 59.630 | 0.69% |
Aug 07, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -0.10% |
Aug 06, 2025 | 59.690 | 59.690 | 59.690 | 59.690 | 0.69% |
Aug 05, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.45% |
Aug 04, 2025 | 59.550 | 59.550 | 59.550 | 59.550 | 1.55% |
Aug 01, 2025 | 58.640 | 58.640 | 59.630 | 58.640 | -1.66% |
Jul 31, 2025 | 59.630 | 59.630 | 59.850 | 59.630 | -0.37% |
Jul 30, 2025 | 59.850 | 59.850 | 59.930 | 59.850 | -0.13% |
Jul 29, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | -0.35% |
Jul 28, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.00% |
Jul 25, 2025 | 60.140 | 60.140 | 60.140 | 59.880 | 0.43% |
Highest: 61.000 | Lowest: 58.640 | Difference: 2.360 | Average: 60.080 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review