
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,425.650 | 1,425.650 | 1,425.650 | 1,424.770 | 0.06% |
Jun 19, 2025 | 1,424.770 | 1,424.770 | 1,428.110 | 1,424.770 | -0.23% |
Jun 18, 2025 | 1,428.110 | 1,428.110 | 1,428.630 | 1,428.110 | -0.04% |
Jun 17, 2025 | 1,428.630 | 1,428.630 | 1,430.980 | 1,428.630 | -0.16% |
Jun 16, 2025 | 1,430.980 | 1,430.980 | 1,430.980 | 1,430.980 | 0.21% |
Jun 13, 2025 | 1,428.010 | 1,428.010 | 1,434.460 | 1,428.010 | -0.45% |
Jun 12, 2025 | 1,434.460 | 1,434.460 | 1,436.890 | 1,434.460 | -0.17% |
Jun 11, 2025 | 1,436.890 | 1,436.890 | 1,439.860 | 1,436.890 | -0.21% |
Jun 10, 2025 | 1,439.860 | 1,439.860 | 1,439.860 | 1,439.840 | 0.00% |
Jun 06, 2025 | 1,439.840 | 1,439.840 | 1,439.840 | 1,437.350 | 0.17% |
Jun 05, 2025 | 1,437.350 | 1,437.350 | 1,439.710 | 1,437.350 | -0.16% |
Jun 04, 2025 | 1,439.710 | 1,439.710 | 1,439.710 | 1,438.300 | 0.10% |
Jun 03, 2025 | 1,438.300 | 1,438.300 | 1,438.300 | 1,438.300 | 0.24% |
Jun 02, 2025 | 1,434.900 | 1,434.900 | 1,437.820 | 1,434.900 | -0.20% |
May 30, 2025 | 1,437.820 | 1,437.820 | 1,437.820 | 1,437.820 | 0.11% |
May 28, 2025 | 1,436.270 | 1,436.270 | 1,436.270 | 1,436.270 | -0.17% |
May 27, 2025 | 1,438.720 | 1,438.720 | 1,438.720 | 1,438.720 | 0.44% |
May 26, 2025 | 1,432.410 | 1,432.410 | 1,432.410 | 1,429.940 | 0.17% |
May 23, 2025 | 1,429.940 | 1,429.940 | 1,433.260 | 1,429.940 | -0.23% |
May 22, 2025 | 1,433.260 | 1,433.260 | 1,433.490 | 1,433.260 | -0.02% |
Highest: 1,439.860 | Lowest: 1,424.770 | Difference: 15.090 | Average: 1,433.794 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review