
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,459.800 | 1,459.800 | 1,459.800 | 1,459.800 | -0.03% |
Feb 24, 2025 | 1,460.270 | 1,460.270 | 1,460.270 | 1,460.270 | -0.12% |
Feb 21, 2025 | 1,461.990 | 1,461.990 | 1,461.990 | 1,461.990 | 0.14% |
Feb 20, 2025 | 1,459.940 | 1,459.940 | 1,459.940 | 1,459.940 | -0.18% |
Feb 19, 2025 | 1,462.500 | 1,462.500 | 1,462.500 | 1,462.500 | -0.25% |
Feb 18, 2025 | 1,466.130 | 1,466.130 | 1,466.130 | 1,466.130 | 0.09% |
Feb 17, 2025 | 1,464.740 | 1,464.740 | 1,464.740 | 1,464.740 | 0.04% |
Feb 14, 2025 | 1,464.090 | 1,464.090 | 1,464.090 | 1,464.090 | -0.28% |
Feb 13, 2025 | 1,468.210 | 1,468.210 | 1,468.210 | 1,468.210 | 0.43% |
Feb 12, 2025 | 1,461.940 | 1,461.940 | 1,461.940 | 1,461.940 | -0.35% |
Feb 11, 2025 | 1,467.010 | 1,467.010 | 1,467.010 | 1,467.010 | -0.15% |
Feb 10, 2025 | 1,469.150 | 1,469.150 | 1,469.150 | 1,469.150 | 0.33% |
Feb 07, 2025 | 1,464.300 | 1,464.300 | 1,464.300 | 1,464.300 | -0.22% |
Feb 06, 2025 | 1,467.470 | 1,467.470 | 1,467.470 | 1,467.470 | 0.37% |
Feb 05, 2025 | 1,462.100 | 1,462.100 | 1,462.100 | 1,462.100 | 0.03% |
Feb 04, 2025 | 1,461.660 | 1,461.660 | 1,461.660 | 1,461.660 | -0.09% |
Feb 03, 2025 | 1,462.960 | 1,462.960 | 1,462.960 | 1,462.960 | 0.16% |
Jan 31, 2025 | 1,460.690 | 1,460.690 | 1,460.690 | 1,460.690 | 0.38% |
Jan 30, 2025 | 1,455.130 | 1,455.130 | 1,455.130 | 1,455.130 | 0.32% |
Jan 29, 2025 | 1,450.480 | 1,450.480 | 1,450.480 | 1,450.480 | 0.12% |
Jan 28, 2025 | 1,448.690 | 1,448.690 | 1,448.690 | 1,448.690 | 0.25% |
Jan 27, 2025 | 1,445.090 | 1,445.090 | 1,445.090 | 1,445.090 | 0.02% |
Highest: 1,469.150 | Lowest: 1,445.090 | Difference: 24.060 | Average: 1,461.106 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review