
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,434.900 | 1,434.900 | 1,437.820 | 1,434.900 | -0.20% |
May 30, 2025 | 1,437.820 | 1,437.820 | 1,437.820 | 1,437.820 | 0.11% |
May 28, 2025 | 1,436.270 | 1,436.270 | 1,436.270 | 1,436.270 | -0.17% |
May 27, 2025 | 1,438.720 | 1,438.720 | 1,438.720 | 1,438.720 | 0.44% |
May 26, 2025 | 1,432.410 | 1,432.410 | 1,432.410 | 1,429.940 | 0.17% |
May 23, 2025 | 1,429.940 | 1,429.940 | 1,433.260 | 1,429.940 | -0.23% |
May 22, 2025 | 1,433.260 | 1,433.260 | 1,433.490 | 1,433.260 | -0.02% |
May 21, 2025 | 1,433.490 | 1,433.490 | 1,439.410 | 1,433.490 | -0.41% |
May 20, 2025 | 1,439.410 | 1,439.410 | 1,439.410 | 1,439.020 | 0.03% |
May 19, 2025 | 1,439.020 | 1,439.020 | 1,440.310 | 1,439.020 | -0.09% |
May 16, 2025 | 1,440.310 | 1,440.310 | 1,440.310 | 1,436.080 | 0.29% |
May 15, 2025 | 1,436.080 | 1,436.080 | 1,436.080 | 1,430.660 | 0.38% |
May 14, 2025 | 1,430.660 | 1,430.660 | 1,433.960 | 1,430.660 | -0.23% |
May 13, 2025 | 1,433.960 | 1,433.960 | 1,433.960 | 1,433.960 | -0.09% |
May 12, 2025 | 1,435.210 | 1,435.210 | 1,435.210 | 1,429.620 | 0.39% |
May 08, 2025 | 1,429.620 | 1,429.620 | 1,429.620 | 1,429.620 | 0.26% |
May 07, 2025 | 1,425.900 | 1,425.900 | 1,426.140 | 1,425.900 | -0.02% |
May 06, 2025 | 1,426.140 | 1,426.140 | 1,428.500 | 1,426.140 | -0.17% |
May 05, 2025 | 1,428.500 | 1,428.500 | 1,428.500 | 1,426.350 | 0.15% |
Highest: 1,440.310 | Lowest: 1,425.900 | Difference: 14.410 | Average: 1,433.769 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review