
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 148.730 | 148.730 | 148.730 | 148.380 | 0.24% |
Oct 01, 2025 | 148.380 | 148.380 | 148.380 | 148.000 | 0.26% |
Sep 30, 2025 | 148.000 | 148.000 | 148.000 | 147.890 | 0.07% |
Sep 29, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | 0.09% |
Sep 26, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.32% |
Sep 25, 2025 | 147.290 | 147.290 | 147.500 | 147.290 | -0.14% |
Sep 24, 2025 | 147.500 | 147.500 | 147.570 | 147.500 | -0.05% |
Sep 23, 2025 | 147.570 | 147.570 | 147.600 | 147.570 | -0.02% |
Sep 22, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.08% |
Sep 19, 2025 | 147.720 | 147.720 | 147.770 | 147.720 | -0.03% |
Sep 18, 2025 | 147.770 | 147.770 | 147.770 | 147.400 | 0.25% |
Sep 17, 2025 | 147.400 | 147.400 | 147.400 | 147.370 | 0.02% |
Sep 16, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | -0.40% |
Sep 15, 2025 | 147.960 | 147.960 | 147.960 | 147.650 | 0.21% |
Sep 12, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.18% |
Sep 11, 2025 | 147.920 | 147.920 | 147.920 | 147.620 | 0.20% |
Sep 10, 2025 | 147.620 | 147.620 | 147.710 | 147.620 | -0.06% |
Sep 09, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -0.02% |
Sep 08, 2025 | 147.740 | 147.740 | 147.740 | 147.340 | 0.27% |
Sep 05, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | -0.11% |
Sep 04, 2025 | 147.500 | 147.500 | 147.500 | 146.910 | 0.40% |
Highest: 148.730 | Lowest: 146.910 | Difference: 1.820 | Average: 147.734 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review