Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.38% |
Jan 30, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.32% |
Jan 29, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.12% |
Jan 28, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.25% |
Jan 27, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.02% |
Jan 24, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.37% |
Jan 23, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -0.01% |
Jan 22, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.19% |
Jan 21, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.23% |
Jan 20, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.26% |
Jan 17, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | 0.30% |
Jan 16, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.26% |
Jan 15, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | 0.72% |
Jan 14, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -0.22% |
Jan 13, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.10% |
Jan 10, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | -0.31% |
Jan 09, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 0.05% |
Jan 08, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.18% |
Jan 07, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | -0.10% |
Jan 06, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.03% |
Jan 03, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -0.28% |
Highest: 149.460 | Lowest: 146.290 | Difference: 3.170 | Average: 147.696 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review