![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.43% |
Feb 12, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | -0.35% |
Feb 11, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | -0.15% |
Feb 10, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.33% |
Feb 07, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | -0.21% |
Feb 06, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | 0.36% |
Feb 05, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 0.03% |
Feb 04, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | -0.09% |
Feb 03, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | 0.15% |
Jan 31, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.38% |
Jan 30, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.32% |
Jan 29, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.12% |
Jan 28, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.25% |
Jan 27, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.02% |
Jan 24, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.37% |
Jan 23, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -0.01% |
Jan 22, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.19% |
Jan 21, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.23% |
Jan 20, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.26% |
Jan 17, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | 0.30% |
Highest: 150.310 | Lowest: 147.790 | Difference: 2.520 | Average: 149.030 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review