Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.17% |
Dec 19, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.41% |
Dec 18, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.19% |
Dec 17, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.02% |
Dec 16, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.04% |
Dec 13, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.34% |
Dec 12, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.26% |
Dec 11, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.20% |
Dec 10, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.13% |
Dec 09, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.18% |
Dec 06, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.13% |
Dec 05, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.16% |
Dec 04, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -1.35% |
Dec 03, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.10% |
Dec 02, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.51% |
Nov 29, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.33% |
Nov 28, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.23% |
Nov 27, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.24% |
Nov 26, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.09% |
Nov 25, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.05% |
Highest: 150.770 | Lowest: 146.910 | Difference: 3.860 | Average: 148.671 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review