
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 146.720 | 146.720 | 146.980 | 146.720 | -0.18% |
Jul 17, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.40% |
Jul 16, 2025 | 146.400 | 146.400 | 146.460 | 146.400 | -0.04% |
Jul 15, 2025 | 146.460 | 146.460 | 146.470 | 146.460 | -0.01% |
Jul 14, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.00% |
Jul 11, 2025 | 146.470 | 146.470 | 146.900 | 146.470 | -0.29% |
Jul 10, 2025 | 146.900 | 146.900 | 146.900 | 146.850 | 0.03% |
Jul 09, 2025 | 146.850 | 146.850 | 146.850 | 146.460 | 0.27% |
Jul 08, 2025 | 146.460 | 146.460 | 146.480 | 146.460 | -0.01% |
Jul 07, 2025 | 146.480 | 146.480 | 146.480 | 146.410 | 0.05% |
Jul 04, 2025 | 146.410 | 146.410 | 146.670 | 146.410 | -0.18% |
Jul 03, 2025 | 146.670 | 146.670 | 146.670 | 146.280 | 0.27% |
Jul 02, 2025 | 146.280 | 146.280 | 146.300 | 146.280 | -0.01% |
Jul 01, 2025 | 146.300 | 146.300 | 146.300 | 146.250 | 0.03% |
Jun 30, 2025 | 146.250 | 146.250 | 146.330 | 146.250 | -0.05% |
Jun 27, 2025 | 146.330 | 146.330 | 146.330 | 145.930 | 0.27% |
Jun 26, 2025 | 145.930 | 145.930 | 145.940 | 145.930 | -0.01% |
Jun 25, 2025 | 145.940 | 145.940 | 146.140 | 145.940 | -0.14% |
Jun 24, 2025 | 146.140 | 146.140 | 146.140 | 145.680 | 0.32% |
Highest: 146.980 | Lowest: 145.680 | Difference: 1.300 | Average: 146.444 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review