
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 152.690 | 152.690 | 152.940 | 152.690 | -0.16% |
Jun 04, 2025 | 152.940 | 152.940 | 152.940 | 152.790 | 0.10% |
Jun 03, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.24% |
Jun 02, 2025 | 152.430 | 152.430 | 152.740 | 152.430 | -0.20% |
May 30, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.10% |
May 28, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -0.17% |
May 27, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | 0.44% |
May 26, 2025 | 152.170 | 152.170 | 152.170 | 151.900 | 0.18% |
May 23, 2025 | 151.900 | 151.900 | 152.260 | 151.900 | -0.24% |
May 22, 2025 | 152.260 | 152.260 | 152.280 | 152.260 | -0.01% |
May 21, 2025 | 152.280 | 152.280 | 152.910 | 152.280 | -0.41% |
May 20, 2025 | 152.910 | 152.910 | 152.910 | 152.870 | 0.03% |
May 19, 2025 | 152.870 | 152.870 | 153.010 | 152.870 | -0.09% |
May 16, 2025 | 153.010 | 153.010 | 153.010 | 152.560 | 0.29% |
May 15, 2025 | 152.560 | 152.560 | 152.560 | 151.980 | 0.38% |
May 14, 2025 | 151.980 | 151.980 | 152.330 | 151.980 | -0.23% |
May 13, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | -0.09% |
May 12, 2025 | 152.460 | 152.460 | 152.460 | 151.870 | 0.39% |
May 08, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.26% |
Highest: 153.010 | Lowest: 151.870 | Difference: 1.140 | Average: 152.506 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review