
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 134.950 | 134.950 | 135.220 | 134.950 | -0.20% |
Apr 01, 2025 | 135.220 | 135.220 | 135.220 | 134.700 | 0.39% |
Mar 31, 2025 | 134.700 | 134.700 | 134.910 | 134.700 | -0.16% |
Mar 28, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | -0.21% |
Mar 27, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | -0.06% |
Mar 26, 2025 | 135.270 | 135.270 | 135.610 | 135.270 | -0.25% |
Mar 25, 2025 | 135.610 | 135.610 | 135.610 | 135.470 | 0.10% |
Mar 24, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.18% |
Mar 21, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | -0.04% |
Mar 20, 2025 | 135.280 | 135.280 | 135.280 | 135.210 | 0.05% |
Mar 19, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | 0.28% |
Mar 18, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | -0.07% |
Mar 17, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.24% |
Mar 14, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.34% |
Mar 13, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.08% |
Mar 12, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.19% |
Mar 11, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | -0.75% |
Mar 10, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | -0.25% |
Mar 07, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.15% |
Mar 06, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.44% |
Mar 05, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.77% |
Mar 04, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | -0.56% |
Mar 03, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | -0.24% |
Highest: 137.990 | Lowest: 134.000 | Difference: 3.990 | Average: 135.265 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review