
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.730 | 135.730 | 135.880 | 135.730 | -0.11% |
Jun 04, 2025 | 135.880 | 135.880 | 135.880 | 135.780 | 0.07% |
Jun 03, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.26% |
Jun 02, 2025 | 135.430 | 135.430 | 135.810 | 135.430 | -0.28% |
May 30, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.15% |
May 28, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.16% |
May 27, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.42% |
May 26, 2025 | 135.260 | 135.260 | 135.260 | 134.970 | 0.21% |
May 23, 2025 | 134.970 | 134.970 | 135.270 | 134.970 | -0.22% |
May 22, 2025 | 135.270 | 135.270 | 135.400 | 135.270 | -0.10% |
May 21, 2025 | 135.400 | 135.400 | 135.990 | 135.400 | -0.43% |
May 20, 2025 | 135.990 | 135.990 | 135.990 | 135.900 | 0.07% |
May 19, 2025 | 135.900 | 135.900 | 136.090 | 135.900 | -0.14% |
May 16, 2025 | 136.090 | 136.090 | 136.090 | 135.700 | 0.29% |
May 15, 2025 | 135.700 | 135.700 | 135.700 | 135.220 | 0.35% |
May 14, 2025 | 135.220 | 135.220 | 135.480 | 135.220 | -0.19% |
May 13, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.10% |
May 12, 2025 | 135.620 | 135.620 | 135.620 | 135.060 | 0.41% |
May 08, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.21% |
Highest: 136.090 | Lowest: 134.970 | Difference: 1.120 | Average: 135.581 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review