
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.204 | 16.204 | 16.204 | 16.196 | 0.05% |
Jul 28, 2025 | 16.196 | 16.196 | 16.196 | 16.158 | 0.24% |
Jul 25, 2025 | 16.158 | 16.158 | 16.158 | 16.157 | 0.00% |
Jul 24, 2025 | 16.157 | 16.157 | 16.177 | 16.157 | -0.12% |
Jul 23, 2025 | 16.177 | 16.177 | 16.177 | 16.167 | 0.06% |
Jul 22, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | -0.10% |
Jul 21, 2025 | 16.184 | 16.184 | 16.184 | 16.154 | 0.19% |
Jul 18, 2025 | 16.154 | 16.154 | 16.157 | 16.154 | -0.02% |
Jul 17, 2025 | 16.157 | 16.157 | 16.157 | 16.126 | 0.19% |
Jul 16, 2025 | 16.126 | 16.126 | 16.131 | 16.126 | -0.03% |
Jul 15, 2025 | 16.131 | 16.131 | 16.131 | 16.112 | 0.12% |
Jul 14, 2025 | 16.112 | 16.112 | 16.112 | 16.105 | 0.04% |
Jul 11, 2025 | 16.105 | 16.105 | 16.117 | 16.105 | -0.07% |
Jul 10, 2025 | 16.117 | 16.117 | 16.122 | 16.117 | -0.03% |
Jul 09, 2025 | 16.122 | 16.122 | 16.122 | 16.103 | 0.12% |
Jul 08, 2025 | 16.103 | 16.103 | 16.114 | 16.103 | -0.07% |
Jul 07, 2025 | 16.114 | 16.114 | 16.114 | 16.112 | 0.01% |
Jul 04, 2025 | 16.112 | 16.112 | 16.119 | 16.112 | -0.04% |
Jul 03, 2025 | 16.119 | 16.119 | 16.119 | 16.073 | 0.28% |
Jul 02, 2025 | 16.073 | 16.073 | 16.081 | 16.073 | -0.05% |
Jul 01, 2025 | 16.081 | 16.081 | 16.081 | 16.078 | 0.02% |
Highest: 16.204 | Lowest: 16.073 | Difference: 0.131 | Average: 16.137 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review