
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.01% |
Aug 18, 2025 | 16.247 | 16.247 | 16.247 | 16.234 | 0.08% |
Aug 15, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | -0.12% |
Aug 14, 2025 | 16.253 | 16.253 | 16.261 | 16.253 | -0.05% |
Aug 13, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | 0.22% |
Aug 12, 2025 | 16.226 | 16.226 | 16.227 | 16.226 | -0.01% |
Aug 11, 2025 | 16.227 | 16.227 | 16.227 | 16.217 | 0.06% |
Aug 08, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | -0.04% |
Aug 07, 2025 | 16.224 | 16.224 | 16.224 | 16.200 | 0.15% |
Aug 06, 2025 | 16.200 | 16.200 | 16.209 | 16.200 | -0.06% |
Aug 05, 2025 | 16.209 | 16.209 | 16.209 | 16.205 | 0.02% |
Aug 04, 2025 | 16.205 | 16.205 | 16.205 | 16.154 | 0.32% |
Aug 01, 2025 | 16.154 | 16.154 | 16.231 | 16.154 | -0.47% |
Jul 31, 2025 | 16.231 | 16.231 | 16.231 | 16.216 | 0.09% |
Jul 30, 2025 | 16.216 | 16.216 | 16.216 | 16.204 | 0.07% |
Jul 29, 2025 | 16.204 | 16.204 | 16.204 | 16.196 | 0.05% |
Jul 28, 2025 | 16.196 | 16.196 | 16.196 | 16.158 | 0.24% |
Jul 25, 2025 | 16.158 | 16.158 | 16.158 | 16.157 | 0.00% |
Jul 24, 2025 | 16.157 | 16.157 | 16.177 | 16.157 | -0.12% |
Jul 23, 2025 | 16.177 | 16.177 | 16.177 | 16.167 | 0.06% |
Jul 22, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | -0.10% |
Highest: 16.261 | Lowest: 16.154 | Difference: 0.107 | Average: 16.210 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review