
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
Aug 15, 2025 | 9.70 | 9.70 | 9.84 | 9.70 | -0.72% |
Aug 14, 2025 | 9.77 | 9.77 | 9.84 | 9.68 | -0.71% |
Aug 13, 2025 | 9.84 | 9.84 | 9.84 | 9.68 | 1.65% |
Aug 12, 2025 | 9.68 | 9.68 | 9.68 | 9.50 | 1.89% |
Aug 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
Aug 08, 2025 | 9.54 | 9.54 | 9.54 | 9.44 | 0.42% |
Aug 07, 2025 | 9.50 | 9.50 | 9.50 | 9.44 | 0.64% |
Aug 06, 2025 | 9.44 | 9.44 | 9.48 | 9.44 | -0.42% |
Aug 05, 2025 | 9.48 | 9.48 | 9.48 | 9.45 | 0.32% |
Aug 04, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -8.34% |
Aug 01, 2025 | 10.31 | 10.31 | 10.43 | 10.31 | -1.15% |
Jul 31, 2025 | 10.43 | 10.43 | 10.50 | 10.43 | -0.67% |
Jul 30, 2025 | 10.50 | 10.50 | 10.63 | 10.50 | -0.94% |
Jul 29, 2025 | 10.60 | 10.60 | 10.63 | 10.60 | -0.28% |
Jul 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
Jul 25, 2025 | 10.69 | 10.69 | 10.71 | 10.65 | 0.38% |
Jul 24, 2025 | 10.65 | 10.65 | 10.71 | 10.65 | -0.56% |
Jul 23, 2025 | 10.71 | 10.71 | 10.71 | 10.63 | 0.75% |
Jul 22, 2025 | 10.63 | 10.63 | 10.63 | 10.43 | 1.92% |
Jul 21, 2025 | 10.43 | 10.43 | 10.46 | 10.43 | -0.29% |
Highest: 10.71 | Lowest: 9.44 | Difference: 1.27 | Average: 10.06 | Change %: -7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review