
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.69 | 25.69 | 25.86 | 25.69 | -0.43% |
Jul 29, 2025 | 25.80 | 25.80 | 25.86 | 25.80 | -0.23% |
Jul 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
Jul 25, 2025 | 25.96 | 25.96 | 25.96 | 25.75 | 0.54% |
Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.75 | 0.27% |
Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.57 | 0.70% |
Jul 22, 2025 | 25.57 | 25.57 | 25.61 | 25.49 | 0.31% |
Jul 21, 2025 | 25.49 | 25.49 | 25.61 | 25.49 | -0.47% |
Jul 18, 2025 | 25.61 | 25.61 | 25.76 | 25.61 | -0.58% |
Jul 17, 2025 | 25.76 | 25.76 | 25.76 | 25.68 | 0.31% |
Jul 16, 2025 | 25.68 | 25.68 | 25.96 | 25.45 | 0.90% |
Jul 15, 2025 | 25.45 | 25.45 | 25.96 | 25.45 | -1.96% |
Jul 14, 2025 | 25.96 | 25.96 | 25.96 | 25.86 | 0.39% |
Jul 11, 2025 | 25.86 | 25.86 | 26.29 | 25.86 | -1.64% |
Jul 10, 2025 | 26.29 | 26.29 | 26.29 | 26.14 | 0.57% |
Jul 09, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
Jul 08, 2025 | 26.11 | 26.11 | 26.11 | 26.05 | 0.23% |
Jul 07, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
Jul 03, 2025 | 26.19 | 26.19 | 26.19 | 26.01 | 0.69% |
Jul 02, 2025 | 26.01 | 26.01 | 26.09 | 26.01 | -0.31% |
Jul 01, 2025 | 26.09 | 26.09 | 26.09 | 25.85 | 0.69% |
Highest: 26.29 | Lowest: 25.45 | Difference: 0.84 | Average: 25.86 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review