
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.550 | 17.550 | 17.690 | 17.550 | -0.79% |
Aug 28, 2025 | 17.690 | 17.690 | 17.690 | 17.640 | 0.28% |
Aug 27, 2025 | 17.640 | 17.640 | 17.640 | 17.590 | 0.28% |
Aug 26, 2025 | 17.590 | 17.590 | 17.590 | 17.510 | 0.46% |
Aug 25, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.28% |
Aug 22, 2025 | 17.560 | 17.560 | 17.560 | 17.300 | 1.50% |
Aug 21, 2025 | 17.300 | 17.300 | 17.420 | 17.300 | -0.40% |
Aug 20, 2025 | 17.370 | 17.370 | 17.420 | 17.370 | -0.29% |
Aug 19, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.80% |
Aug 18, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.11% |
Aug 15, 2025 | 17.580 | 17.580 | 17.650 | 17.580 | -0.40% |
Aug 14, 2025 | 17.650 | 17.650 | 17.650 | 17.630 | 0.11% |
Aug 13, 2025 | 17.630 | 17.630 | 17.630 | 17.600 | 0.17% |
Aug 12, 2025 | 17.600 | 17.600 | 17.600 | 17.370 | 1.32% |
Aug 11, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.12% |
Aug 08, 2025 | 17.390 | 17.390 | 17.390 | 17.290 | 0.58% |
Aug 07, 2025 | 17.290 | 17.290 | 17.310 | 17.290 | -0.12% |
Aug 06, 2025 | 17.310 | 17.310 | 17.370 | 17.220 | 0.52% |
Aug 05, 2025 | 17.220 | 17.220 | 17.370 | 17.220 | -0.86% |
Aug 04, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -6.46% |
Aug 01, 2025 | 18.570 | 18.570 | 18.890 | 18.570 | -1.69% |
Highest: 18.890 | Lowest: 17.220 | Difference: 1.670 | Average: 17.532 | Change %: -7.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review