
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.67 | 17.67 | 17.75 | 17.66 | 0.06% |
Jul 29, 2025 | 17.66 | 17.66 | 17.75 | 17.66 | -0.51% |
Jul 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
Jul 25, 2025 | 17.73 | 17.73 | 17.73 | 17.62 | 0.40% |
Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.62 | 0.23% |
Jul 23, 2025 | 17.62 | 17.62 | 17.62 | 17.43 | 1.09% |
Jul 22, 2025 | 17.43 | 17.43 | 17.43 | 17.35 | 0.17% |
Jul 21, 2025 | 17.40 | 17.40 | 17.40 | 17.35 | 0.29% |
Jul 18, 2025 | 17.35 | 17.35 | 17.35 | 17.32 | 0.17% |
Jul 17, 2025 | 17.32 | 17.32 | 17.32 | 17.24 | 0.46% |
Jul 16, 2025 | 17.24 | 17.24 | 17.25 | 17.20 | 0.23% |
Jul 15, 2025 | 17.20 | 17.20 | 17.25 | 17.20 | -0.29% |
Jul 14, 2025 | 17.25 | 17.25 | 17.25 | 17.23 | 0.12% |
Jul 11, 2025 | 17.23 | 17.23 | 17.29 | 17.23 | -0.35% |
Jul 10, 2025 | 17.29 | 17.29 | 17.29 | 17.25 | 0.23% |
Jul 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
Jul 08, 2025 | 17.12 | 17.12 | 17.14 | 17.12 | -0.12% |
Jul 07, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
Jul 03, 2025 | 17.25 | 17.25 | 17.25 | 17.03 | 0.88% |
Jul 02, 2025 | 17.10 | 17.10 | 17.10 | 17.03 | 0.41% |
Jul 01, 2025 | 17.03 | 17.03 | 17.05 | 16.97 | -0.12% |
Highest: 17.75 | Lowest: 16.97 | Difference: 0.78 | Average: 17.37 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review