
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.98 | 20.33 | 20.33 | 19.98 | 0.00% |
Aug 21, 2025 | 19.98 | 19.98 | 20.02 | 19.98 | -0.20% |
Aug 20, 2025 | 20.02 | 20.02 | 20.02 | 19.99 | 0.15% |
Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
Aug 15, 2025 | 19.92 | 19.92 | 19.98 | 19.92 | -0.30% |
Aug 14, 2025 | 19.98 | 19.98 | 20.00 | 19.83 | -0.10% |
Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 19.55 | 0.86% |
Aug 12, 2025 | 19.83 | 19.83 | 19.83 | 19.55 | 1.43% |
Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
Aug 08, 2025 | 19.62 | 19.62 | 19.62 | 19.47 | 0.77% |
Aug 07, 2025 | 19.47 | 19.47 | 19.50 | 19.47 | -0.15% |
Aug 06, 2025 | 19.50 | 19.50 | 19.54 | 19.50 | -0.20% |
Aug 05, 2025 | 19.54 | 19.54 | 22.05 | 19.54 | -0.26% |
Aug 04, 2025 | 19.59 | 19.59 | 22.05 | 19.59 | -11.16% |
Aug 01, 2025 | 22.05 | 22.05 | 22.29 | 22.05 | -1.08% |
Jul 31, 2025 | 22.29 | 22.29 | 22.52 | 22.29 | -1.02% |
Jul 30, 2025 | 22.52 | 22.52 | 22.69 | 22.52 | -0.44% |
Jul 29, 2025 | 22.62 | 22.62 | 22.69 | 22.62 | -0.31% |
Jul 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.57% |
Jul 25, 2025 | 22.82 | 22.82 | 22.86 | 22.81 | 0.04% |
Jul 24, 2025 | 22.81 | 22.81 | 22.86 | 22.81 | -0.22% |
Jul 23, 2025 | 22.86 | 22.86 | 22.86 | 22.65 | 0.93% |
Highest: 22.86 | Lowest: 19.47 | Difference: 3.39 | Average: 20.76 | Change %: -11.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review