
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.86 | 44.86 | 44.98 | 44.86 | -0.27% |
Jul 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0.00% |
Jul 28, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | -0.13% |
Jul 25, 2025 | 45.04 | 45.04 | 45.04 | 44.84 | 0.45% |
Jul 24, 2025 | 44.84 | 44.84 | 44.97 | 44.84 | -0.29% |
Jul 23, 2025 | 44.97 | 44.97 | 44.97 | 44.82 | 0.33% |
Jul 22, 2025 | 44.82 | 44.82 | 44.82 | 44.63 | 0.43% |
Jul 21, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | -0.02% |
Jul 18, 2025 | 44.64 | 44.64 | 44.65 | 44.42 | -0.02% |
Jul 17, 2025 | 44.65 | 44.65 | 44.65 | 44.42 | 0.52% |
Jul 16, 2025 | 44.42 | 44.42 | 44.42 | 44.23 | 0.43% |
Jul 15, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | -0.72% |
Jul 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0.00% |
Jul 11, 2025 | 44.55 | 44.55 | 44.74 | 44.55 | -0.42% |
Jul 10, 2025 | 44.74 | 44.74 | 44.74 | 44.60 | 0.31% |
Jul 09, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.25% |
Jul 08, 2025 | 44.49 | 44.49 | 44.49 | 44.45 | 0.09% |
Jul 07, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
Jul 03, 2025 | 44.72 | 44.72 | 44.72 | 44.53 | 0.43% |
Jul 02, 2025 | 44.53 | 44.53 | 44.54 | 44.53 | -0.02% |
Jul 01, 2025 | 44.54 | 44.54 | 44.54 | 44.16 | 0.61% |
Highest: 45.04 | Lowest: 44.16 | Difference: 0.88 | Average: 44.68 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review