
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.24 | 44.24 | 44.37 | 44.24 | -0.27% |
Jul 29, 2025 | 44.36 | 44.36 | 44.37 | 44.36 | -0.02% |
Jul 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
Jul 25, 2025 | 44.42 | 44.42 | 44.42 | 44.23 | 0.43% |
Jul 24, 2025 | 44.23 | 44.23 | 44.36 | 44.23 | -0.29% |
Jul 23, 2025 | 44.36 | 44.36 | 44.36 | 44.20 | 0.36% |
Jul 22, 2025 | 44.20 | 44.20 | 44.20 | 44.02 | 0.41% |
Jul 21, 2025 | 44.02 | 44.02 | 44.03 | 44.02 | -0.02% |
Jul 18, 2025 | 44.03 | 44.03 | 44.04 | 44.03 | -0.02% |
Jul 17, 2025 | 44.04 | 44.04 | 44.04 | 43.82 | 0.50% |
Jul 16, 2025 | 43.82 | 43.82 | 43.82 | 43.63 | 0.44% |
Jul 15, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | -0.71% |
Jul 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00% |
Jul 11, 2025 | 43.94 | 43.94 | 44.14 | 43.94 | -0.45% |
Jul 10, 2025 | 44.14 | 44.14 | 44.14 | 43.99 | 0.34% |
Jul 09, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.23% |
Jul 08, 2025 | 43.89 | 43.89 | 43.89 | 43.84 | 0.11% |
Jul 07, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | -0.63% |
Jul 03, 2025 | 44.12 | 44.12 | 44.12 | 43.92 | 0.46% |
Jul 02, 2025 | 43.92 | 43.92 | 43.94 | 43.67 | -0.05% |
Jul 01, 2025 | 43.94 | 43.94 | 43.94 | 43.57 | 0.62% |
Highest: 44.42 | Lowest: 43.57 | Difference: 0.85 | Average: 44.07 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review