
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.20 | 19.20 | 19.34 | 19.20 | -0.72% |
Jul 30, 2025 | 19.34 | 19.34 | 19.45 | 19.34 | -0.36% |
Jul 29, 2025 | 19.41 | 19.41 | 19.45 | 19.41 | -0.21% |
Jul 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Jul 25, 2025 | 19.48 | 19.48 | 19.48 | 19.37 | 0.57% |
Jul 24, 2025 | 19.37 | 19.37 | 19.44 | 19.37 | -0.36% |
Jul 23, 2025 | 19.44 | 19.44 | 19.44 | 19.32 | 0.62% |
Jul 22, 2025 | 19.32 | 19.32 | 19.32 | 19.22 | 0.52% |
Jul 21, 2025 | 19.22 | 19.22 | 19.25 | 19.22 | -0.16% |
Jul 18, 2025 | 19.25 | 19.25 | 19.27 | 19.25 | -0.10% |
Jul 17, 2025 | 19.27 | 19.27 | 19.27 | 19.13 | 0.73% |
Jul 16, 2025 | 19.13 | 19.13 | 19.13 | 19.02 | 0.58% |
Jul 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -21.18% |
Jul 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.00% |
Jul 11, 2025 | 24.13 | 24.13 | 24.24 | 24.13 | -0.45% |
Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.15 | 0.37% |
Jul 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
Jul 08, 2025 | 24.08 | 24.08 | 24.08 | 24.05 | 0.12% |
Jul 07, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.74% |
Jul 03, 2025 | 24.23 | 24.23 | 24.23 | 24.07 | 0.66% |
Jul 02, 2025 | 24.07 | 24.07 | 24.09 | 24.07 | -0.08% |
Jul 01, 2025 | 24.09 | 24.09 | 24.09 | 23.82 | 0.88% |
Highest: 24.24 | Lowest: 19.02 | Difference: 5.22 | Average: 21.28 | Change %: -19.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review