
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.14 | 12.14 | 12.17 | 12.13 | 0.08% |
Aug 20, 2025 | 12.13 | 12.13 | 12.17 | 12.13 | -0.33% |
Aug 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
Aug 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
Aug 15, 2025 | 12.17 | 12.17 | 12.40 | 12.17 | -0.57% |
Aug 14, 2025 | 12.24 | 12.24 | 12.40 | 12.17 | -1.29% |
Aug 13, 2025 | 12.40 | 12.40 | 12.40 | 11.85 | 1.89% |
Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 11.85 | 2.70% |
Aug 11, 2025 | 11.85 | 11.85 | 11.90 | 11.85 | -0.42% |
Aug 08, 2025 | 11.90 | 11.90 | 11.96 | 11.90 | 0.00% |
Aug 07, 2025 | 11.90 | 11.90 | 12.03 | 11.90 | -0.50% |
Aug 06, 2025 | 11.96 | 11.96 | 12.03 | 11.96 | -0.58% |
Aug 05, 2025 | 12.03 | 12.03 | 12.03 | 12.00 | 0.25% |
Aug 04, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.78% |
Aug 01, 2025 | 11.79 | 11.79 | 11.99 | 11.79 | -1.67% |
Jul 31, 2025 | 11.99 | 11.99 | 12.20 | 11.99 | -1.15% |
Jul 30, 2025 | 12.13 | 12.13 | 12.24 | 12.13 | -0.57% |
Jul 29, 2025 | 12.20 | 12.20 | 12.24 | 12.20 | -0.33% |
Jul 28, 2025 | 12.24 | 12.24 | 12.27 | 12.24 | -0.24% |
Jul 25, 2025 | 12.27 | 12.27 | 12.32 | 12.19 | 0.66% |
Jul 24, 2025 | 12.19 | 12.19 | 12.32 | 12.19 | -1.06% |
Jul 23, 2025 | 12.32 | 12.32 | 12.32 | 12.20 | 0.98% |
Jul 22, 2025 | 12.20 | 12.20 | 12.20 | 12.07 | 1.08% |
Highest: 12.40 | Lowest: 11.79 | Difference: 0.61 | Average: 12.11 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review