
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 13.630 | 13.690 | 13.690 | 13.630 | 0.00% |
Jul 15, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -16.53% |
Jul 14, 2025 | 16.330 | 16.330 | 16.330 | 16.310 | 0.12% |
Jul 11, 2025 | 16.310 | 16.310 | 16.470 | 16.310 | -0.97% |
Jul 10, 2025 | 16.470 | 16.470 | 16.480 | 16.450 | -0.06% |
Jul 09, 2025 | 16.480 | 16.480 | 16.480 | 16.450 | 0.18% |
Jul 08, 2025 | 16.450 | 16.450 | 16.470 | 16.450 | -0.12% |
Jul 07, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.36% |
Jul 03, 2025 | 16.530 | 16.530 | 16.530 | 16.410 | 0.73% |
Jul 02, 2025 | 16.410 | 16.410 | 16.470 | 16.410 | -0.36% |
Jul 01, 2025 | 16.470 | 16.470 | 16.470 | 16.290 | 0.30% |
Jun 30, 2025 | 16.420 | 16.420 | 16.420 | 16.290 | 0.80% |
Jun 27, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.68% |
Jun 26, 2025 | 16.180 | 16.180 | 16.180 | 16.150 | 0.19% |
Jun 25, 2025 | 16.150 | 16.150 | 16.280 | 16.110 | -0.80% |
Jun 24, 2025 | 16.280 | 16.280 | 16.280 | 15.930 | 1.06% |
Jun 23, 2025 | 16.110 | 16.110 | 16.110 | 15.930 | 1.13% |
Jun 20, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.50% |
Jun 18, 2025 | 16.010 | 16.010 | 16.230 | 16.010 | -0.62% |
Jun 17, 2025 | 16.110 | 16.110 | 16.230 | 16.110 | -0.74% |
Highest: 16.530 | Lowest: 13.630 | Difference: 2.900 | Average: 16.033 | Change %: -16.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review