
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.790 | 9.790 | 9.790 | 9.630 | 0.72% |
Jul 17, 2025 | 9.720 | 9.720 | 9.720 | 9.630 | 0.93% |
Jul 16, 2025 | 9.630 | 9.630 | 9.630 | 9.570 | 0.63% |
Jul 15, 2025 | 9.570 | 9.570 | 9.660 | 9.560 | -0.93% |
Jul 14, 2025 | 9.660 | 9.660 | 9.660 | 9.560 | 1.05% |
Jul 11, 2025 | 9.560 | 9.560 | 9.700 | 9.560 | -0.83% |
Jul 10, 2025 | 9.640 | 9.640 | 9.700 | 9.640 | -0.62% |
Jul 09, 2025 | 9.700 | 9.700 | 9.700 | 9.640 | 0.62% |
Jul 08, 2025 | 9.640 | 9.640 | 9.720 | 9.640 | -0.52% |
Jul 07, 2025 | 9.690 | 9.690 | 9.720 | 9.690 | -0.31% |
Jul 03, 2025 | 9.720 | 9.720 | 9.720 | 9.570 | 1.25% |
Jul 02, 2025 | 9.600 | 9.600 | 9.650 | 9.570 | 0.31% |
Jul 01, 2025 | 9.570 | 9.570 | 9.650 | 9.560 | -0.83% |
Jun 30, 2025 | 9.650 | 9.650 | 9.650 | 9.560 | 0.94% |
Jun 27, 2025 | 9.560 | 9.560 | 9.590 | 9.560 | -0.31% |
Jun 26, 2025 | 9.590 | 9.590 | 9.590 | 9.500 | 0.95% |
Jun 25, 2025 | 9.500 | 9.500 | 9.580 | 9.430 | -0.84% |
Jun 24, 2025 | 9.580 | 9.580 | 9.580 | 9.350 | 1.59% |
Jun 23, 2025 | 9.430 | 9.430 | 9.430 | 9.350 | 0.86% |
Jun 20, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.32% |
Highest: 9.790 | Lowest: 9.350 | Difference: 0.440 | Average: 9.608 | Change %: 4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review