
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 26.30 | 26.30 | 26.37 | 26.30 | -0.27% |
Apr 30, 2025 | 26.37 | 26.37 | 26.37 | 26.32 | 0.19% |
Apr 29, 2025 | 26.32 | 26.32 | 26.32 | 26.25 | 0.27% |
Apr 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Apr 25, 2025 | 26.24 | 26.24 | 26.24 | 25.74 | 0.50% |
Apr 24, 2025 | 26.11 | 26.11 | 26.11 | 25.74 | 1.44% |
Apr 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
Apr 22, 2025 | 25.43 | 25.43 | 25.46 | 25.07 | 1.44% |
Apr 21, 2025 | 25.07 | 25.07 | 25.46 | 25.07 | -1.53% |
Apr 17, 2025 | 25.46 | 25.46 | 25.56 | 25.46 | -0.39% |
Apr 16, 2025 | 25.56 | 25.56 | 25.87 | 25.56 | -1.20% |
Apr 15, 2025 | 25.87 | 25.87 | 25.90 | 25.76 | -0.12% |
Apr 14, 2025 | 25.90 | 25.90 | 25.90 | 25.76 | 0.54% |
Apr 11, 2025 | 25.76 | 25.76 | 26.04 | 25.50 | 1.02% |
Apr 10, 2025 | 25.50 | 25.50 | 26.04 | 25.50 | -2.07% |
Apr 09, 2025 | 26.04 | 26.04 | 26.04 | 24.70 | 5.43% |
Apr 08, 2025 | 24.70 | 24.70 | 25.05 | 24.70 | -1.04% |
Apr 07, 2025 | 24.96 | 24.96 | 25.05 | 24.96 | -0.36% |
Apr 04, 2025 | 25.05 | 25.05 | 26.52 | 25.05 | -3.39% |
Apr 03, 2025 | 25.93 | 25.93 | 26.52 | 25.93 | -2.22% |
Apr 02, 2025 | 26.52 | 26.52 | 26.52 | 26.38 | 0.53% |
Highest: 26.52 | Lowest: 24.70 | Difference: 1.82 | Average: 25.77 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review