
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.35 | 24.35 | 24.35 | 24.16 | 0.37% |
Jul 24, 2025 | 24.26 | 24.26 | 24.26 | 24.09 | 0.41% |
Jul 23, 2025 | 24.16 | 24.16 | 24.16 | 24.09 | 0.29% |
Jul 22, 2025 | 24.09 | 24.09 | 24.09 | 23.99 | 0.42% |
Jul 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Jul 18, 2025 | 23.99 | 23.99 | 23.99 | 23.98 | 0.04% |
Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.84 | 0.38% |
Jul 16, 2025 | 23.89 | 23.89 | 23.89 | 23.84 | 0.21% |
Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -15.25% |
Jul 14, 2025 | 28.13 | 28.13 | 28.13 | 28.12 | 0.04% |
Jul 11, 2025 | 28.12 | 28.12 | 28.17 | 28.12 | -0.18% |
Jul 10, 2025 | 28.17 | 28.17 | 28.21 | 27.98 | -0.14% |
Jul 09, 2025 | 28.21 | 28.21 | 28.21 | 27.98 | 0.82% |
Jul 08, 2025 | 27.98 | 27.98 | 27.98 | 27.97 | 0.04% |
Jul 07, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
Jul 03, 2025 | 28.10 | 28.10 | 28.10 | 27.97 | 0.46% |
Jul 02, 2025 | 27.97 | 27.97 | 27.98 | 27.97 | 0.00% |
Jul 01, 2025 | 27.97 | 27.97 | 27.98 | 27.92 | -0.04% |
Jun 30, 2025 | 27.98 | 27.98 | 27.98 | 27.92 | 0.21% |
Jun 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0.18% |
Highest: 28.21 | Lowest: 23.84 | Difference: 4.37 | Average: 26.25 | Change %: -12.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review