
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 26.89 | 26.89 | 27.17 | 26.89 | -1.03% |
May 20, 2025 | 27.17 | 27.17 | 27.22 | 27.17 | -0.18% |
May 19, 2025 | 27.22 | 27.22 | 27.22 | 27.21 | 0.04% |
May 16, 2025 | 27.21 | 27.21 | 27.21 | 27.00 | 0.55% |
May 15, 2025 | 27.06 | 27.06 | 27.06 | 27.00 | 0.22% |
May 14, 2025 | 27.00 | 27.00 | 27.08 | 27.00 | -0.30% |
May 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
May 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 2.11% |
May 09, 2025 | 26.52 | 26.52 | 26.59 | 26.52 | -0.26% |
May 08, 2025 | 26.59 | 26.59 | 26.59 | 26.47 | 0.45% |
May 07, 2025 | 26.47 | 26.47 | 26.50 | 26.33 | 0.53% |
May 06, 2025 | 26.33 | 26.33 | 26.58 | 26.33 | -0.64% |
May 05, 2025 | 26.50 | 26.50 | 26.58 | 26.50 | -0.30% |
May 02, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.06% |
May 01, 2025 | 26.30 | 26.30 | 26.37 | 26.30 | -0.27% |
Apr 30, 2025 | 26.37 | 26.37 | 26.37 | 26.32 | 0.19% |
Apr 29, 2025 | 26.32 | 26.32 | 26.32 | 26.25 | 0.27% |
Apr 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Apr 25, 2025 | 26.24 | 26.24 | 26.24 | 25.74 | 0.50% |
Apr 24, 2025 | 26.11 | 26.11 | 26.11 | 25.74 | 1.44% |
Apr 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
Highest: 27.22 | Lowest: 25.74 | Difference: 1.48 | Average: 26.62 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review