
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.30 | 26.37 | 26.37 | 26.28 | 0.00% |
Aug 07, 2025 | 26.30 | 26.30 | 26.30 | 26.28 | 0.08% |
Aug 06, 2025 | 26.28 | 26.28 | 26.30 | 26.28 | -0.08% |
Aug 05, 2025 | 26.30 | 26.30 | 26.37 | 26.12 | -0.27% |
Aug 04, 2025 | 26.37 | 26.37 | 26.37 | 26.12 | 0.96% |
Aug 01, 2025 | 26.12 | 26.12 | 26.36 | 26.12 | -0.91% |
Jul 31, 2025 | 26.36 | 26.36 | 26.36 | 26.32 | 0.15% |
Jul 30, 2025 | 26.32 | 26.32 | 26.37 | 26.32 | -0.19% |
Jul 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% |
Jul 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
Jul 25, 2025 | 26.44 | 26.44 | 26.44 | 26.24 | 0.34% |
Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.24 | 0.42% |
Jul 23, 2025 | 26.24 | 26.24 | 26.24 | 26.16 | 0.31% |
Jul 22, 2025 | 26.16 | 26.16 | 26.16 | 26.06 | 0.38% |
Jul 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% |
Jul 18, 2025 | 26.06 | 26.06 | 26.06 | 26.04 | 0.08% |
Jul 17, 2025 | 26.04 | 26.04 | 26.04 | 25.95 | 0.35% |
Jul 16, 2025 | 25.95 | 25.95 | 30.18 | 25.89 | 0.23% |
Jul 15, 2025 | 25.89 | 25.89 | 30.18 | 25.89 | -14.21% |
Jul 14, 2025 | 30.18 | 30.18 | 30.18 | 30.17 | 0.03% |
Jul 11, 2025 | 30.17 | 30.17 | 30.22 | 30.17 | -0.17% |
Jul 10, 2025 | 30.22 | 30.22 | 30.26 | 30.22 | -0.13% |
Jul 09, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.80% |
Highest: 30.26 | Lowest: 25.89 | Difference: 4.37 | Average: 26.92 | Change %: -12.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review