![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18% |
Jun 27, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
Jun 26, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% |
Jun 25, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
Jun 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.04% |
Jun 21, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
Jun 20, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% |
Jun 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
Jun 17, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.14% |
Jun 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.00% |
Jun 13, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
Jun 12, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.58% |
Jun 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
Jun 10, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.22% |
Jun 07, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.43% |
Jun 06, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
Jun 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.58% |
Jun 04, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
Jun 03, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
May 31, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.77% |
May 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -0.55% |
Highest: 27.94 | Lowest: 27.12 | Difference: 0.82 | Average: 27.67 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review