
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.79 | 25.79 | 25.85 | 25.79 | -0.23% |
Aug 28, 2025 | 25.85 | 25.85 | 25.85 | 25.79 | 0.04% |
Aug 27, 2025 | 25.84 | 25.84 | 25.84 | 25.79 | 0.19% |
Aug 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
Aug 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
Aug 22, 2025 | 25.92 | 25.92 | 25.92 | 25.67 | 0.97% |
Aug 21, 2025 | 25.67 | 25.67 | 25.80 | 25.67 | -0.39% |
Aug 20, 2025 | 25.77 | 25.77 | 25.80 | 25.77 | -0.12% |
Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
Aug 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00% |
Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.73 | 0.04% |
Aug 13, 2025 | 25.87 | 25.87 | 25.87 | 25.60 | 0.54% |
Aug 12, 2025 | 25.73 | 25.73 | 25.73 | 25.60 | 0.51% |
Aug 11, 2025 | 25.60 | 25.60 | 25.68 | 25.60 | -0.31% |
Aug 08, 2025 | 25.68 | 25.68 | 25.68 | 25.60 | 0.27% |
Aug 07, 2025 | 25.61 | 25.61 | 25.61 | 25.60 | 0.04% |
Aug 06, 2025 | 25.60 | 25.60 | 25.68 | 25.60 | -0.04% |
Aug 05, 2025 | 25.61 | 25.61 | 25.68 | 25.44 | -0.27% |
Aug 04, 2025 | 25.68 | 25.68 | 25.68 | 25.44 | 0.94% |
Aug 01, 2025 | 25.44 | 25.44 | 25.67 | 25.44 | -0.90% |
Jul 31, 2025 | 25.67 | 25.67 | 25.68 | 25.63 | 0.16% |
Highest: 25.92 | Lowest: 25.44 | Difference: 0.48 | Average: 25.74 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review