
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.63 | 25.67 | 25.68 | 25.63 | 0.00% |
Jul 30, 2025 | 25.63 | 25.63 | 25.68 | 25.63 | -0.19% |
Jul 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% |
Jul 28, 2025 | 25.68 | 25.68 | 25.76 | 25.68 | -0.31% |
Jul 25, 2025 | 25.76 | 25.76 | 25.76 | 25.56 | 0.39% |
Jul 24, 2025 | 25.66 | 25.66 | 25.66 | 25.48 | 0.39% |
Jul 23, 2025 | 25.56 | 25.56 | 25.56 | 25.48 | 0.31% |
Jul 22, 2025 | 25.48 | 25.48 | 25.48 | 25.38 | 0.39% |
Jul 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.00% |
Jul 18, 2025 | 25.38 | 25.38 | 25.38 | 25.27 | 0.08% |
Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.22 | 0.36% |
Jul 16, 2025 | 25.27 | 25.27 | 29.51 | 25.22 | 0.20% |
Jul 15, 2025 | 25.22 | 25.22 | 29.51 | 25.22 | -14.54% |
Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.50 | 0.03% |
Jul 11, 2025 | 29.50 | 29.50 | 29.55 | 29.50 | -0.17% |
Jul 10, 2025 | 29.55 | 29.55 | 29.59 | 29.35 | -0.14% |
Jul 09, 2025 | 29.59 | 29.59 | 29.59 | 29.35 | 0.82% |
Jul 08, 2025 | 29.35 | 29.35 | 29.35 | 29.34 | 0.03% |
Jul 07, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
Jul 03, 2025 | 29.47 | 29.47 | 29.47 | 29.33 | 0.44% |
Jul 02, 2025 | 29.34 | 29.34 | 29.34 | 29.33 | 0.03% |
Jul 01, 2025 | 29.33 | 29.33 | 29.34 | 29.29 | -0.03% |
Highest: 29.59 | Lowest: 25.22 | Difference: 4.37 | Average: 27.12 | Change %: -12.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review