
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.35 | 11.35 | 11.47 | 11.35 | -1.05% |
Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.34 | 1.15% |
Aug 27, 2025 | 11.34 | 11.34 | 11.34 | 11.28 | 0.53% |
Aug 26, 2025 | 11.28 | 11.28 | 11.28 | 11.19 | 0.80% |
Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
Aug 22, 2025 | 11.26 | 11.26 | 11.26 | 11.07 | 1.72% |
Aug 21, 2025 | 11.07 | 11.07 | 11.12 | 11.07 | -0.27% |
Aug 20, 2025 | 11.10 | 11.10 | 11.12 | 11.10 | -0.18% |
Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
Aug 15, 2025 | 11.13 | 11.13 | 11.25 | 11.13 | -0.09% |
Aug 14, 2025 | 11.14 | 11.14 | 11.25 | 11.14 | -0.98% |
Aug 13, 2025 | 11.25 | 11.25 | 11.25 | 11.05 | 0.45% |
Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.05 | 1.36% |
Aug 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
Aug 08, 2025 | 11.10 | 11.10 | 11.30 | 11.10 | -1.16% |
Aug 07, 2025 | 11.23 | 11.23 | 11.30 | 11.23 | -0.62% |
Aug 06, 2025 | 11.30 | 11.30 | 11.30 | 11.26 | 0.36% |
Aug 05, 2025 | 11.26 | 11.26 | 11.37 | 11.26 | -0.97% |
Aug 04, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -10.68% |
Aug 01, 2025 | 12.73 | 12.73 | 12.92 | 12.73 | -1.47% |
Jul 31, 2025 | 12.92 | 12.92 | 12.98 | 12.92 | -0.46% |
Jul 30, 2025 | 12.98 | 12.98 | 12.98 | 12.89 | 0.70% |
Highest: 12.98 | Lowest: 11.05 | Difference: 1.93 | Average: 11.44 | Change %: -11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review