
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | -0.27% |
Apr 25, 2025 | 90.22 | 90.22 | 90.22 | 88.96 | 1.42% |
Apr 24, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 2.80% |
Apr 23, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 2.51% |
Apr 22, 2025 | 84.42 | 84.42 | 84.42 | 82.16 | 2.75% |
Apr 21, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | -2.54% |
Apr 17, 2025 | 84.30 | 84.30 | 84.58 | 84.30 | -0.33% |
Apr 16, 2025 | 84.58 | 84.58 | 87.01 | 84.58 | -2.79% |
Apr 15, 2025 | 87.01 | 87.01 | 87.01 | 86.93 | 0.09% |
Apr 14, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 0.27% |
Apr 11, 2025 | 86.70 | 86.70 | 86.70 | 84.99 | 2.01% |
Apr 10, 2025 | 84.99 | 84.99 | 88.50 | 84.99 | -3.97% |
Apr 09, 2025 | 88.50 | 88.50 | 88.50 | 79.45 | 11.39% |
Apr 08, 2025 | 79.45 | 79.45 | 80.71 | 79.45 | -1.56% |
Apr 07, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 0.21% |
Apr 04, 2025 | 80.54 | 80.54 | 90.74 | 80.54 | -5.79% |
Apr 03, 2025 | 85.49 | 85.49 | 90.74 | 85.49 | -5.79% |
Apr 02, 2025 | 90.74 | 90.74 | 90.74 | 89.34 | 0.82% |
Apr 01, 2025 | 90.00 | 90.00 | 90.00 | 89.34 | 0.74% |
Mar 31, 2025 | 89.34 | 89.34 | 89.46 | 89.34 | -0.13% |
Highest: 90.74 | Lowest: 79.45 | Difference: 11.29 | Average: 86.08 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review