
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 99.73 | 99.73 | 99.73 | 99.28 | 0.45% |
Jun 02, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 0.71% |
May 30, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | -0.02% |
May 29, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0.35% |
May 28, 2025 | 98.26 | 98.26 | 98.60 | 98.26 | -0.34% |
May 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 2.45% |
May 23, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | -1.00% |
May 22, 2025 | 97.21 | 97.21 | 97.21 | 96.79 | 0.43% |
May 21, 2025 | 96.79 | 96.79 | 98.67 | 96.79 | -1.38% |
May 20, 2025 | 98.14 | 98.14 | 98.67 | 98.14 | -0.54% |
May 19, 2025 | 98.67 | 98.67 | 98.67 | 98.56 | 0.11% |
May 16, 2025 | 98.56 | 98.56 | 98.56 | 98.04 | 0.53% |
May 15, 2025 | 98.04 | 98.04 | 98.40 | 97.71 | -0.37% |
May 14, 2025 | 98.40 | 98.40 | 98.40 | 96.45 | 0.71% |
May 13, 2025 | 97.71 | 97.71 | 97.71 | 96.45 | 1.31% |
May 12, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 4.08% |
May 09, 2025 | 92.67 | 92.67 | 92.95 | 92.67 | -0.30% |
May 08, 2025 | 92.95 | 92.95 | 92.95 | 92.31 | 0.69% |
May 07, 2025 | 92.31 | 92.31 | 92.55 | 91.74 | 0.62% |
May 06, 2025 | 91.74 | 91.74 | 92.55 | 91.74 | -0.88% |
May 05, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | -0.62% |
Highest: 99.73 | Lowest: 91.74 | Difference: 7.99 | Average: 96.74 | Change %: 7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review