
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0.79% |
Jun 26, 2025 | 103.17 | 103.17 | 103.17 | 102.22 | 0.93% |
Jun 25, 2025 | 102.22 | 102.22 | 102.22 | 101.68 | 0.53% |
Jun 24, 2025 | 101.68 | 101.68 | 101.68 | 99.14 | 1.54% |
Jun 23, 2025 | 100.14 | 100.14 | 100.14 | 99.14 | 1.01% |
Jun 20, 2025 | 99.14 | 99.14 | 99.73 | 99.14 | -0.59% |
Jun 18, 2025 | 99.73 | 99.73 | 100.04 | 99.73 | -0.31% |
Jun 17, 2025 | 100.04 | 100.04 | 100.74 | 99.55 | -0.69% |
Jun 16, 2025 | 100.74 | 100.74 | 100.74 | 99.55 | 1.20% |
Jun 13, 2025 | 99.55 | 99.55 | 101.07 | 99.55 | -1.50% |
Jun 12, 2025 | 101.07 | 101.07 | 101.07 | 100.92 | 0.15% |
Jun 11, 2025 | 100.92 | 100.92 | 101.27 | 100.92 | -0.35% |
Jun 10, 2025 | 101.27 | 101.27 | 101.27 | 100.83 | 0.44% |
Jun 09, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | -0.10% |
Jun 06, 2025 | 100.93 | 100.93 | 100.93 | 100.11 | 0.82% |
Jun 05, 2025 | 100.11 | 100.11 | 100.42 | 100.11 | -0.31% |
Jun 04, 2025 | 100.42 | 100.42 | 100.42 | 99.73 | 0.69% |
Jun 03, 2025 | 99.73 | 99.73 | 99.73 | 99.28 | 0.45% |
Jun 02, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 0.71% |
May 30, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | -0.02% |
May 29, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0.35% |
Highest: 103.98 | Lowest: 98.58 | Difference: 5.40 | Average: 100.58 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review