
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.94 | 76.94 | 77.91 | 76.94 | -1.25% |
Aug 28, 2025 | 77.91 | 77.91 | 77.91 | 77.22 | 0.74% |
Aug 27, 2025 | 77.34 | 77.34 | 77.34 | 76.77 | 0.16% |
Aug 26, 2025 | 77.22 | 77.22 | 77.22 | 76.77 | 0.59% |
Aug 25, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | -0.13% |
Aug 22, 2025 | 76.87 | 76.87 | 76.87 | 75.66 | 1.60% |
Aug 21, 2025 | 75.66 | 75.66 | 76.49 | 75.66 | -0.41% |
Aug 20, 2025 | 75.97 | 75.97 | 76.49 | 75.97 | -0.68% |
Aug 19, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | -1.66% |
Aug 18, 2025 | 77.78 | 77.78 | 77.78 | 77.72 | 0.08% |
Aug 15, 2025 | 77.72 | 77.72 | 77.79 | 77.57 | -0.09% |
Aug 14, 2025 | 77.79 | 77.79 | 77.79 | 77.57 | 0.28% |
Aug 13, 2025 | 77.57 | 77.57 | 77.80 | 76.87 | -0.30% |
Aug 12, 2025 | 77.80 | 77.80 | 77.80 | 76.87 | 1.21% |
Aug 11, 2025 | 76.87 | 76.87 | 77.17 | 76.87 | -0.39% |
Aug 08, 2025 | 77.17 | 77.17 | 77.17 | 76.50 | 0.88% |
Aug 07, 2025 | 76.50 | 76.50 | 76.53 | 76.50 | -0.04% |
Aug 06, 2025 | 76.53 | 76.53 | 76.53 | 75.53 | 1.32% |
Aug 05, 2025 | 75.53 | 75.53 | 76.27 | 75.53 | -0.97% |
Aug 04, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | -19.57% |
Aug 01, 2025 | 94.83 | 94.83 | 97.06 | 94.83 | -2.30% |
Jul 31, 2025 | 97.06 | 97.06 | 97.06 | 96.28 | 0.42% |
Highest: 97.06 | Lowest: 75.53 | Difference: 21.53 | Average: 78.66 | Change %: -20.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review