
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.51 | 12.51 | 12.51 | 12.49 | 0.16% |
Aug 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
Aug 26, 2025 | 12.53 | 12.53 | 12.56 | 12.53 | -0.24% |
Aug 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -1.57% |
Aug 22, 2025 | 12.76 | 12.76 | 12.76 | 12.64 | 0.95% |
Aug 21, 2025 | 12.64 | 12.64 | 12.68 | 12.55 | -0.32% |
Aug 20, 2025 | 12.68 | 12.68 | 12.68 | 12.55 | 1.04% |
Aug 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
Aug 18, 2025 | 12.52 | 12.52 | 12.56 | 12.52 | -0.32% |
Aug 15, 2025 | 12.56 | 12.56 | 12.56 | 12.51 | 0.40% |
Aug 14, 2025 | 12.51 | 12.51 | 12.51 | 12.50 | 0.08% |
Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.32 | 0.48% |
Aug 12, 2025 | 12.44 | 12.44 | 12.44 | 12.32 | 0.97% |
Aug 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
Aug 08, 2025 | 12.32 | 12.32 | 12.32 | 12.22 | 0.24% |
Aug 07, 2025 | 12.29 | 12.29 | 12.29 | 12.22 | 0.57% |
Aug 06, 2025 | 12.22 | 12.22 | 12.22 | 12.13 | 0.74% |
Aug 05, 2025 | 12.13 | 12.13 | 12.13 | 12.10 | 0.25% |
Aug 04, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | -4.35% |
Aug 01, 2025 | 12.65 | 12.65 | 12.65 | 12.59 | 0.48% |
Jul 31, 2025 | 12.59 | 12.59 | 12.65 | 12.59 | -0.47% |
Jul 30, 2025 | 12.65 | 12.65 | 12.79 | 12.65 | -1.09% |
Jul 29, 2025 | 12.79 | 12.79 | 12.79 | 12.73 | 0.47% |
Highest: 12.79 | Lowest: 12.10 | Difference: 0.69 | Average: 12.49 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review