
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 289.600 | 289.600 | 289.600 | 289.600 | -0.20% |
Jun 02, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | -0.02% |
May 30, 2025 | 290.250 | 290.250 | 290.250 | 290.250 | 0.39% |
May 28, 2025 | 289.110 | 289.110 | 289.110 | 289.110 | 0.36% |
May 27, 2025 | 288.080 | 288.080 | 288.080 | 288.080 | -0.31% |
May 26, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | -0.39% |
May 23, 2025 | 290.120 | 290.120 | 290.120 | 290.120 | -0.49% |
May 22, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | -0.37% |
May 21, 2025 | 292.640 | 292.640 | 292.640 | 292.640 | -0.09% |
May 20, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | 0.05% |
May 19, 2025 | 292.760 | 292.760 | 292.760 | 292.760 | 0.55% |
May 16, 2025 | 291.170 | 291.170 | 291.170 | 291.170 | 0.00% |
May 15, 2025 | 291.160 | 291.160 | 291.160 | 291.160 | -0.19% |
May 14, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | 1.00% |
May 13, 2025 | 288.810 | 288.810 | 288.810 | 288.810 | 0.88% |
May 12, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | 0.33% |
May 09, 2025 | 285.350 | 285.350 | 285.350 | 285.350 | 0.39% |
May 08, 2025 | 284.250 | 284.250 | 284.250 | 284.250 | -0.27% |
May 07, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | 0.11% |
May 06, 2025 | 284.700 | 284.700 | 284.700 | 284.700 | 0.45% |
May 05, 2025 | 283.420 | 283.420 | 283.420 | 283.420 | 0.34% |
Highest: 292.900 | Lowest: 283.420 | Difference: 9.480 | Average: 288.955 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review