
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 276.150 | 276.150 | 276.150 | 276.150 | -0.27% |
Apr 16, 2025 | 276.910 | 276.910 | 276.910 | 276.910 | 1.14% |
Apr 15, 2025 | 273.780 | 273.780 | 273.780 | 273.780 | 0.79% |
Apr 14, 2025 | 271.640 | 271.640 | 271.640 | 271.640 | -1.08% |
Apr 11, 2025 | 274.610 | 274.610 | 274.610 | 274.610 | 1.64% |
Apr 10, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | -0.32% |
Apr 09, 2025 | 271.040 | 271.040 | 271.040 | 271.040 | -1.47% |
Apr 08, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -3.35% |
Apr 07, 2025 | 284.620 | 284.620 | 284.620 | 284.620 | -2.96% |
Apr 04, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -1.76% |
Apr 03, 2025 | 298.540 | 298.540 | 298.540 | 298.540 | 0.14% |
Apr 02, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | -0.06% |
Apr 01, 2025 | 298.300 | 298.300 | 298.300 | 298.300 | -0.96% |
Mar 31, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | -0.62% |
Mar 28, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | -0.49% |
Mar 27, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.05% |
Mar 26, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.73% |
Mar 25, 2025 | 302.530 | 302.530 | 302.530 | 302.530 | 0.14% |
Mar 24, 2025 | 302.100 | 302.100 | 302.100 | 302.100 | -0.03% |
Mar 21, 2025 | 302.190 | 302.190 | 302.190 | 302.190 | 0.63% |
Mar 20, 2025 | 300.290 | 300.290 | 300.290 | 300.290 | 0.38% |
Mar 19, 2025 | 299.140 | 299.140 | 299.140 | 299.140 | 0.46% |
Highest: 304.740 | Lowest: 270.170 | Difference: 34.570 | Average: 290.096 | Change %: -7.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review