
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
Oct 12, 2017 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
Oct 11, 2017 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
Oct 10, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | -7.05% |
Oct 09, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00% |
Oct 06, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
Oct 05, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
Oct 04, 2017 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
Oct 03, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
Oct 02, 2017 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
Sep 29, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
Sep 28, 2017 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
Sep 27, 2017 | 19.89 | 19.89 | 19.89 | 19.89 | 0.76% |
Sep 26, 2017 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Sep 25, 2017 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% |
Sep 22, 2017 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
Sep 21, 2017 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
Sep 20, 2017 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
Sep 19, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
Sep 18, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
Highest: 20.27 | Lowest: 18.84 | Difference: 1.43 | Average: 19.79 | Change %: -4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review