
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2018 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
Feb 22, 2018 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
Feb 21, 2018 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
Feb 20, 2018 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
Feb 16, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Feb 15, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
Feb 14, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
Feb 13, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Feb 12, 2018 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
Feb 09, 2018 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
Feb 08, 2018 | 9.44 | 9.44 | 9.44 | 9.44 | -2.58% |
Feb 07, 2018 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
Feb 06, 2018 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
Feb 05, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | -2.44% |
Feb 02, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
Feb 01, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Jan 31, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Jan 30, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
Jan 29, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
Jan 26, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
Highest: 10.18 | Lowest: 9.44 | Difference: 0.74 | Average: 9.77 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review