Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2017 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Oct 12, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Oct 11, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
Oct 10, 2017 | 15.39 | 15.39 | 15.39 | 15.39 | -6.22% |
Oct 09, 2017 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Oct 06, 2017 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
Oct 05, 2017 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Oct 04, 2017 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
Oct 03, 2017 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
Oct 02, 2017 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Sep 29, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
Sep 28, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
Sep 27, 2017 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Sep 26, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Sep 25, 2017 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Sep 22, 2017 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Sep 21, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
Sep 20, 2017 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
Sep 19, 2017 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
Sep 18, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
Sep 15, 2017 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
Sep 14, 2017 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
Sep 13, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Sep 12, 2017 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
Sep 11, 2017 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
Sep 08, 2017 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
Sep 07, 2017 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
Sep 06, 2017 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
Sep 05, 2017 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
Sep 01, 2017 | 15.79 | 15.79 | 15.79 | 15.79 | 2.67% |
Highest: 16.46 | Lowest: 15.38 | Difference: 1.08 | Average: 15.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review