
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 81.240 | 81.240 | 81.380 | 81.240 | -0.17% |
Jul 10, 2025 | 81.380 | 81.380 | 81.380 | 81.180 | 0.25% |
Jul 09, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | 0.00% |
Jul 08, 2025 | 81.180 | 81.180 | 81.180 | 81.170 | 0.01% |
Jul 07, 2025 | 81.170 | 81.170 | 81.170 | 81.150 | 0.02% |
Jul 04, 2025 | 81.150 | 81.150 | 81.290 | 81.150 | -0.17% |
Jul 03, 2025 | 81.290 | 81.290 | 81.290 | 81.060 | 0.28% |
Jul 02, 2025 | 81.060 | 81.060 | 81.220 | 81.060 | -0.20% |
Jul 01, 2025 | 81.220 | 81.220 | 81.220 | 81.180 | 0.05% |
Jun 30, 2025 | 81.180 | 81.180 | 81.210 | 81.180 | -0.04% |
Jun 27, 2025 | 81.210 | 81.210 | 81.320 | 81.210 | -0.14% |
Jun 26, 2025 | 81.320 | 81.320 | 81.380 | 81.320 | -0.07% |
Jun 25, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | 0.00% |
Jun 24, 2025 | 81.380 | 81.380 | 81.380 | 81.230 | 0.18% |
Jun 23, 2025 | 81.230 | 81.230 | 81.430 | 81.230 | -0.25% |
Jun 20, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | -0.49% |
Jun 18, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | -0.09% |
Jun 17, 2025 | 81.900 | 81.900 | 81.900 | 81.750 | 0.18% |
Jun 16, 2025 | 81.750 | 81.750 | 81.810 | 81.750 | -0.07% |
Highest: 81.900 | Lowest: 81.060 | Difference: 0.840 | Average: 81.341 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review