Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Walser Portfolio Rent Euro - R (0P0000181G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
WALSER Portfolio Rent Euro R historical data, for real-time data please try another search
125.090 0.000    0.00%
27/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0121929755 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.02M
WALSER Portfolio Rent Euro R 125.090 0.000 0.00%

0P0000181G Historical Data

 
Get free historical data for 0P0000181G fund. You'll find the end of day price of the Walser Portfolio Rent Euro - R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/11/2018 - 03/08/2025
 
Date Price Open High Low Change %
Dec 27, 2018 125.090 125.090 125.090 125.090 -0.05%
Dec 21, 2018 125.150 125.150 125.150 125.150 0.00%
Dec 20, 2018 125.150 125.150 125.150 125.150 -0.01%
Dec 19, 2018 125.160 125.160 125.160 125.160 0.00%
Dec 18, 2018 125.160 125.160 125.160 125.160 0.00%
Dec 17, 2018 125.160 125.160 125.160 125.160 0.04%
Dec 14, 2018 125.110 125.110 125.110 125.110 0.10%
Dec 13, 2018 124.980 124.980 124.980 124.980 0.06%
Dec 12, 2018 124.900 124.900 124.900 124.900 0.03%
Dec 11, 2018 124.860 124.860 124.860 124.860 -0.06%
Dec 10, 2018 124.930 124.930 124.930 124.930 -0.07%
Dec 07, 2018 125.020 125.020 125.020 125.020 -0.09%
Dec 06, 2018 125.130 125.130 125.130 125.130 -0.10%
Dec 05, 2018 125.260 125.260 125.260 125.260 -0.06%
Dec 04, 2018 125.330 125.330 125.330 125.330 0.07%
Dec 03, 2018 125.240 125.240 125.240 125.240 0.03%
Nov 30, 2018 125.200 125.200 125.200 125.200 0.06%
Nov 29, 2018 125.120 125.120 125.120 125.120 0.02%
Nov 28, 2018 125.100 125.100 125.100 125.100 -0.03%
Nov 27, 2018 125.140 125.140 125.140 125.140 0.01%
Highest: 125.330 Lowest: 124.860 Difference: 0.470 Average: 125.110 Change %: -0.032
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000181G Comments

Write your thoughts about Walser Portfolio Rent Euro - R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email