
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 125.090 | 125.090 | 125.090 | 125.090 | -0.05% |
Dec 21, 2018 | 125.150 | 125.150 | 125.150 | 125.150 | 0.00% |
Dec 20, 2018 | 125.150 | 125.150 | 125.150 | 125.150 | -0.01% |
Dec 19, 2018 | 125.160 | 125.160 | 125.160 | 125.160 | 0.00% |
Dec 18, 2018 | 125.160 | 125.160 | 125.160 | 125.160 | 0.00% |
Dec 17, 2018 | 125.160 | 125.160 | 125.160 | 125.160 | 0.04% |
Dec 14, 2018 | 125.110 | 125.110 | 125.110 | 125.110 | 0.10% |
Dec 13, 2018 | 124.980 | 124.980 | 124.980 | 124.980 | 0.06% |
Dec 12, 2018 | 124.900 | 124.900 | 124.900 | 124.900 | 0.03% |
Dec 11, 2018 | 124.860 | 124.860 | 124.860 | 124.860 | -0.06% |
Dec 10, 2018 | 124.930 | 124.930 | 124.930 | 124.930 | -0.07% |
Dec 07, 2018 | 125.020 | 125.020 | 125.020 | 125.020 | -0.09% |
Dec 06, 2018 | 125.130 | 125.130 | 125.130 | 125.130 | -0.10% |
Dec 05, 2018 | 125.260 | 125.260 | 125.260 | 125.260 | -0.06% |
Dec 04, 2018 | 125.330 | 125.330 | 125.330 | 125.330 | 0.07% |
Dec 03, 2018 | 125.240 | 125.240 | 125.240 | 125.240 | 0.03% |
Nov 30, 2018 | 125.200 | 125.200 | 125.200 | 125.200 | 0.06% |
Nov 29, 2018 | 125.120 | 125.120 | 125.120 | 125.120 | 0.02% |
Nov 28, 2018 | 125.100 | 125.100 | 125.100 | 125.100 | -0.03% |
Nov 27, 2018 | 125.140 | 125.140 | 125.140 | 125.140 | 0.01% |
Highest: 125.330 | Lowest: 124.860 | Difference: 0.470 | Average: 125.110 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review