
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | -0.03% |
Jul 31, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.00% |
Jul 30, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.43% |
Jul 29, 2025 | 163.450 | 163.450 | 163.450 | 162.940 | 0.31% |
Jul 28, 2025 | 162.940 | 162.940 | 163.110 | 162.940 | -0.10% |
Jul 25, 2025 | 163.110 | 163.110 | 163.280 | 163.110 | -0.10% |
Jul 24, 2025 | 163.280 | 163.280 | 163.280 | 162.630 | 0.40% |
Jul 23, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -0.13% |
Jul 22, 2025 | 162.840 | 162.840 | 162.840 | 162.720 | 0.07% |
Jul 21, 2025 | 162.720 | 162.720 | 162.730 | 162.720 | -0.01% |
Jul 18, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.37% |
Jul 17, 2025 | 162.130 | 162.130 | 162.310 | 162.130 | -0.11% |
Jul 16, 2025 | 162.310 | 162.310 | 162.310 | 162.020 | 0.18% |
Jul 15, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.10% |
Jul 14, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | -0.25% |
Jul 11, 2025 | 162.580 | 162.580 | 162.580 | 162.130 | 0.28% |
Jul 10, 2025 | 162.130 | 162.130 | 162.130 | 161.780 | 0.22% |
Jul 09, 2025 | 161.780 | 161.780 | 161.780 | 161.750 | 0.02% |
Jul 08, 2025 | 161.750 | 161.750 | 161.750 | 161.730 | 0.01% |
Jul 07, 2025 | 161.730 | 161.730 | 161.880 | 161.730 | -0.09% |
Jul 04, 2025 | 161.880 | 161.880 | 161.880 | 161.370 | 0.32% |
Jul 03, 2025 | 161.370 | 161.370 | 161.370 | 161.280 | 0.06% |
Jul 02, 2025 | 161.280 | 161.280 | 161.280 | 161.190 | 0.06% |
Jul 01, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 0.04% |
Highest: 164.160 | Lowest: 161.190 | Difference: 2.970 | Average: 162.519 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review