
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 164.010 | 164.010 | 164.080 | 164.010 | -0.04% |
Aug 20, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.04% |
Aug 19, 2025 | 164.010 | 164.010 | 164.010 | 163.820 | 0.12% |
Aug 18, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | -0.05% |
Aug 14, 2025 | 163.910 | 163.910 | 163.910 | 163.450 | 0.28% |
Aug 13, 2025 | 163.450 | 163.450 | 163.500 | 163.450 | -0.03% |
Aug 12, 2025 | 163.500 | 163.500 | 163.500 | 163.320 | 0.11% |
Aug 11, 2025 | 163.320 | 163.320 | 163.500 | 163.320 | -0.11% |
Aug 08, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.37% |
Aug 07, 2025 | 162.890 | 162.890 | 163.270 | 162.890 | -0.23% |
Aug 06, 2025 | 163.270 | 163.270 | 163.270 | 163.260 | 0.01% |
Aug 05, 2025 | 163.260 | 163.260 | 163.260 | 162.240 | 0.63% |
Aug 04, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | -1.14% |
Aug 01, 2025 | 164.110 | 164.110 | 164.160 | 164.110 | -0.03% |
Jul 31, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.00% |
Jul 30, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.43% |
Jul 29, 2025 | 163.450 | 163.450 | 163.450 | 162.940 | 0.31% |
Jul 28, 2025 | 162.940 | 162.940 | 163.110 | 162.940 | -0.10% |
Jul 25, 2025 | 163.110 | 163.110 | 163.280 | 163.110 | -0.10% |
Jul 24, 2025 | 163.280 | 163.280 | 163.280 | 162.630 | 0.40% |
Jul 23, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -0.13% |
Jul 22, 2025 | 162.840 | 162.840 | 162.840 | 162.720 | 0.07% |
Highest: 164.160 | Lowest: 162.240 | Difference: 1.920 | Average: 163.452 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review