
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.051 | 1.051 | 1.058 | 1.051 | -0.72% |
Jul 31, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.57% |
Jul 30, 2025 | 1.075 | 1.075 | 1.075 | 1.073 | 0.22% |
Jul 29, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.46% |
Jul 28, 2025 | 1.068 | 1.068 | 1.068 | 1.065 | 0.24% |
Jul 25, 2025 | 1.065 | 1.065 | 1.070 | 1.065 | -0.39% |
Jul 24, 2025 | 1.070 | 1.070 | 1.070 | 1.061 | 0.78% |
Jul 23, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.05% |
Jul 22, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.93% |
Jul 21, 2025 | 1.051 | 1.051 | 1.051 | 1.044 | 0.67% |
Jul 18, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.79% |
Jul 17, 2025 | 1.036 | 1.036 | 1.036 | 1.030 | 0.53% |
Jul 16, 2025 | 1.030 | 1.030 | 1.032 | 1.030 | -0.17% |
Jul 15, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.15% |
Jul 14, 2025 | 1.034 | 1.034 | 1.034 | 1.031 | 0.25% |
Jul 11, 2025 | 1.031 | 1.031 | 1.031 | 1.029 | 0.24% |
Jul 10, 2025 | 1.029 | 1.029 | 1.029 | 1.025 | 0.33% |
Jul 09, 2025 | 1.025 | 1.025 | 1.028 | 1.025 | -0.31% |
Jul 08, 2025 | 1.028 | 1.028 | 1.028 | 1.021 | 0.69% |
Jul 07, 2025 | 1.021 | 1.021 | 1.022 | 1.021 | -0.09% |
Jul 04, 2025 | 1.022 | 1.022 | 1.022 | 1.018 | 0.41% |
Jul 03, 2025 | 1.018 | 1.018 | 1.018 | 1.016 | 0.22% |
Jul 02, 2025 | 1.016 | 1.016 | 1.016 | 1.015 | 0.13% |
Highest: 1.075 | Lowest: 1.015 | Difference: 0.061 | Average: 1.043 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review