
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Apr 24, 2025 | 0.976 | 0.976 | 0.977 | 0.976 | -0.09% |
Apr 23, 2025 | 0.977 | 0.977 | 0.979 | 0.977 | -0.20% |
Apr 22, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Apr 21, 2025 | 0.978 | 0.978 | 0.978 | 0.975 | 0.30% |
Apr 18, 2025 | 0.975 | 0.975 | 0.978 | 0.975 | -0.25% |
Apr 17, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Apr 16, 2025 | 0.978 | 0.978 | 0.978 | 0.970 | 0.84% |
Apr 15, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.09% |
Apr 14, 2025 | 0.971 | 0.971 | 0.971 | 0.968 | 0.30% |
Apr 11, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.16% |
Apr 10, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.83% |
Apr 09, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 1.49% |
Apr 08, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 1.98% |
Apr 07, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -6.03% |
Apr 03, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.24% |
Apr 02, 2025 | 0.988 | 0.988 | 0.990 | 0.988 | -0.23% |
Apr 01, 2025 | 0.990 | 0.990 | 0.990 | 0.988 | 0.25% |
Mar 31, 2025 | 0.988 | 0.988 | 0.994 | 0.988 | -0.66% |
Mar 28, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.47% |
Mar 27, 2025 | 0.999 | 0.999 | 0.999 | 0.996 | 0.30% |
Mar 26, 2025 | 0.996 | 0.996 | 0.998 | 0.996 | -0.26% |
Highest: 0.999 | Lowest: 0.926 | Difference: 0.073 | Average: 0.975 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review