
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.286 | 2.286 | 2.310 | 2.286 | -1.03% |
Jul 25, 2025 | 2.310 | 2.310 | 2.322 | 2.310 | -0.50% |
Jul 24, 2025 | 2.322 | 2.322 | 2.322 | 2.310 | 0.52% |
Jul 23, 2025 | 2.310 | 2.310 | 2.316 | 2.310 | -0.27% |
Jul 22, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 2.25% |
Jul 21, 2025 | 2.265 | 2.265 | 2.265 | 2.224 | 1.85% |
Jul 18, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.99% |
Jul 17, 2025 | 2.202 | 2.202 | 2.206 | 2.202 | -0.18% |
Jul 16, 2025 | 2.206 | 2.206 | 2.215 | 2.206 | -0.39% |
Jul 15, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.74% |
Jul 14, 2025 | 2.231 | 2.231 | 2.231 | 2.200 | 1.40% |
Jul 11, 2025 | 2.200 | 2.200 | 2.200 | 2.183 | 0.79% |
Jul 10, 2025 | 2.183 | 2.183 | 2.183 | 2.171 | 0.57% |
Jul 09, 2025 | 2.171 | 2.171 | 2.211 | 2.171 | -1.83% |
Jul 08, 2025 | 2.211 | 2.211 | 2.211 | 2.201 | 0.47% |
Jul 07, 2025 | 2.201 | 2.201 | 2.221 | 2.201 | -0.88% |
Jul 04, 2025 | 2.221 | 2.221 | 2.246 | 2.221 | -1.12% |
Jul 03, 2025 | 2.246 | 2.246 | 2.246 | 2.242 | 0.15% |
Jul 02, 2025 | 2.242 | 2.242 | 2.242 | 2.228 | 0.65% |
Jul 01, 2025 | 2.228 | 2.228 | 2.228 | 2.197 | 1.39% |
Jun 30, 2025 | 2.197 | 2.197 | 2.197 | 2.194 | 0.15% |
Highest: 2.322 | Lowest: 2.171 | Difference: 0.151 | Average: 2.237 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review