Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.66% |
May 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.65% |
May 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.32% |
May 14, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.30% |
May 13, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.25% |
May 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.21% |
May 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 2.01% |
May 08, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.35% |
May 07, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.35% |
May 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.36% |
Apr 30, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.14% |
Apr 29, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -1.97% |
Apr 26, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 2.05% |
Apr 25, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.66% |
Apr 24, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.50% |
Apr 23, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -3.97% |
Apr 22, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -2.95% |
Apr 19, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 1.15% |
Apr 18, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.32% |
Highest: 2.359 | Lowest: 2.197 | Difference: 0.162 | Average: 2.294 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review