
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
May 02, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
May 01, 2025 | 1.182 | 1.182 | 1.185 | 1.182 | -0.22% |
Apr 30, 2025 | 1.185 | 1.182 | 1.185 | 1.182 | 2.50% |
Apr 29, 2025 | 1.156 | 1.150 | 1.156 | 1.150 | 0.87% |
Apr 28, 2025 | 1.146 | 1.140 | 1.146 | 1.140 | 0.50% |
Apr 25, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -1.30% |
Apr 24, 2025 | 1.155 | 1.147 | 1.155 | 1.147 | -1.37% |
Apr 23, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Apr 22, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.64% |
Apr 21, 2025 | 1.179 | 1.182 | 1.182 | 1.179 | 1.01% |
Apr 18, 2025 | 1.167 | 1.165 | 1.167 | 1.165 | -0.80% |
Apr 17, 2025 | 1.176 | 1.170 | 1.176 | 1.170 | 2.29% |
Apr 16, 2025 | 1.150 | 1.145 | 1.150 | 1.145 | 0.24% |
Apr 15, 2025 | 1.147 | 1.144 | 1.147 | 1.144 | -0.28% |
Apr 14, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 1.72% |
Apr 11, 2025 | 1.131 | 1.130 | 1.131 | 1.130 | 5.04% |
Apr 10, 2025 | 1.077 | 1.083 | 1.083 | 1.077 | 0.95% |
Apr 09, 2025 | 1.066 | 1.070 | 1.070 | 1.066 | 3.42% |
Apr 08, 2025 | 1.031 | 1.029 | 1.031 | 1.029 | -0.47% |
Apr 07, 2025 | 1.036 | 1.032 | 1.036 | 1.032 | -9.67% |
Highest: 1.185 | Lowest: 1.029 | Difference: 0.156 | Average: 1.142 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review