
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 02, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 01, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.84% |
Sep 30, 2025 | 1.509 | 1.496 | 1.509 | 1.496 | 2.65% |
Sep 29, 2025 | 1.470 | 1.459 | 1.470 | 1.459 | 0.98% |
Sep 26, 2025 | 1.456 | 1.455 | 1.456 | 1.455 | -2.79% |
Sep 25, 2025 | 1.497 | 1.482 | 1.497 | 1.482 | 1.59% |
Sep 24, 2025 | 1.474 | 1.463 | 1.474 | 1.463 | 3.07% |
Sep 23, 2025 | 1.430 | 1.415 | 1.430 | 1.415 | -1.49% |
Sep 22, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 1.88% |
Sep 19, 2025 | 1.425 | 1.420 | 1.425 | 1.420 | -2.20% |
Sep 18, 2025 | 1.457 | 1.444 | 1.457 | 1.444 | 1.05% |
Sep 17, 2025 | 1.442 | 1.433 | 1.442 | 1.433 | 0.36% |
Sep 16, 2025 | 1.436 | 1.432 | 1.436 | 1.432 | -0.48% |
Sep 15, 2025 | 1.443 | 1.441 | 1.443 | 1.441 | 1.13% |
Sep 12, 2025 | 1.427 | 1.418 | 1.427 | 1.418 | 1.45% |
Sep 11, 2025 | 1.407 | 1.395 | 1.407 | 1.395 | 3.84% |
Sep 10, 2025 | 1.355 | 1.348 | 1.355 | 1.348 | 0.08% |
Sep 09, 2025 | 1.354 | 1.338 | 1.354 | 1.338 | -0.68% |
Sep 08, 2025 | 1.363 | 1.356 | 1.363 | 1.356 | 0.97% |
Sep 05, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.52% |
Highest: 1.509 | Lowest: 1.338 | Difference: 0.171 | Average: 1.440 | Change %: 13.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review