
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 1.107 | 1.102 | 1.107 | 1.102 | 0.20% |
May 23, 2025 | 1.105 | 1.098 | 1.105 | 1.098 | -1.69% |
May 22, 2025 | 1.124 | 1.119 | 1.124 | 1.119 | -0.79% |
May 21, 2025 | 1.133 | 1.127 | 1.133 | 1.127 | -1.07% |
May 20, 2025 | 1.145 | 1.138 | 1.145 | 1.138 | 0.58% |
May 19, 2025 | 1.138 | 1.133 | 1.138 | 1.133 | -0.28% |
May 16, 2025 | 1.141 | 1.137 | 1.141 | 1.137 | 0.35% |
May 15, 2025 | 1.137 | 1.133 | 1.137 | 1.133 | -2.17% |
May 14, 2025 | 1.163 | 1.162 | 1.163 | 1.162 | -0.21% |
May 13, 2025 | 1.165 | 1.164 | 1.165 | 1.164 | 1.11% |
May 12, 2025 | 1.152 | 1.154 | 1.154 | 1.152 | -0.34% |
May 09, 2025 | 1.156 | 1.154 | 1.156 | 1.154 | -1.57% |
May 08, 2025 | 1.175 | 1.180 | 1.180 | 1.175 | -0.20% |
May 07, 2025 | 1.177 | 1.182 | 1.182 | 1.177 | -1.61% |
May 06, 2025 | 1.196 | 1.201 | 1.201 | 1.196 | 1.22% |
May 05, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
May 02, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
May 01, 2025 | 1.182 | 1.182 | 1.185 | 1.182 | -0.22% |
Apr 30, 2025 | 1.185 | 1.182 | 1.185 | 1.182 | 2.50% |
Apr 29, 2025 | 1.156 | 1.150 | 1.156 | 1.150 | 0.87% |
Apr 28, 2025 | 1.146 | 1.140 | 1.146 | 1.140 | 0.50% |
Highest: 1.201 | Lowest: 1.098 | Difference: 0.103 | Average: 1.155 | Change %: -2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review