
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.375 | 1.367 | 1.375 | 1.367 | 0.20% |
Aug 26, 2025 | 1.372 | 1.357 | 1.372 | 1.357 | -0.36% |
Aug 25, 2025 | 1.377 | 1.367 | 1.377 | 1.367 | 1.87% |
Aug 22, 2025 | 1.352 | 1.344 | 1.352 | 1.344 | 5.75% |
Aug 21, 2025 | 1.278 | 1.268 | 1.278 | 1.268 | 0.13% |
Aug 20, 2025 | 1.276 | 1.277 | 1.277 | 1.276 | 1.41% |
Aug 19, 2025 | 1.259 | 1.253 | 1.259 | 1.253 | -0.75% |
Aug 18, 2025 | 1.268 | 1.253 | 1.268 | 1.253 | 2.39% |
Aug 15, 2025 | 1.238 | 1.226 | 1.238 | 1.226 | 1.78% |
Aug 14, 2025 | 1.217 | 1.193 | 1.217 | 1.193 | 0.83% |
Aug 13, 2025 | 1.207 | 1.194 | 1.207 | 1.194 | 1.43% |
Aug 12, 2025 | 1.190 | 1.178 | 1.190 | 1.178 | 1.88% |
Aug 11, 2025 | 1.168 | 1.161 | 1.168 | 1.161 | 1.65% |
Aug 08, 2025 | 1.149 | 1.148 | 1.149 | 1.148 | -2.81% |
Aug 07, 2025 | 1.182 | 1.181 | 1.182 | 1.181 | -1.00% |
Aug 06, 2025 | 1.194 | 1.184 | 1.194 | 1.184 | 0.87% |
Aug 05, 2025 | 1.184 | 1.177 | 1.184 | 1.177 | -0.08% |
Aug 04, 2025 | 1.185 | 1.178 | 1.185 | 1.178 | 0.96% |
Aug 01, 2025 | 1.173 | 1.168 | 1.173 | 1.168 | 0.31% |
Jul 31, 2025 | 1.170 | 1.163 | 1.170 | 1.163 | 0.21% |
Jul 30, 2025 | 1.167 | 1.163 | 1.167 | 1.163 | -1.29% |
Jul 29, 2025 | 1.183 | 1.171 | 1.183 | 1.171 | 1.78% |
Jul 28, 2025 | 1.162 | 1.155 | 1.162 | 1.155 | -0.06% |
Highest: 1.377 | Lowest: 1.148 | Difference: 0.229 | Average: 1.231 | Change %: 18.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review