
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 22, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 21, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 20, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 19, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 16, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 15, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.05% |
May 09, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.17% |
Apr 30, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.12% |
Apr 25, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.40% |
Apr 18, 2025 | 1.149 | 1.154 | 1.154 | 1.149 | -0.38% |
Apr 11, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.14% |
Apr 03, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.26% |
Mar 28, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.11% |
Mar 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 07, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.06% |
Feb 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.17% |
Feb 21, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.29% |
Feb 14, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.21% |
Highest: 1.157 | Lowest: 1.147 | Difference: 0.010 | Average: 1.153 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review