
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.24% |
Oct 16, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.05% |
Oct 15, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.28% |
Oct 14, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.04% |
Oct 13, 2025 | 1.628 | 1.628 | 1.629 | 1.628 | -0.08% |
Oct 10, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.26% |
Oct 09, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.26% |
Sep 30, 2025 | 1.629 | 1.629 | 1.629 | 1.623 | 0.34% |
Sep 29, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.25% |
Sep 26, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Sep 25, 2025 | 1.619 | 1.619 | 1.619 | 1.618 | 0.07% |
Sep 24, 2025 | 1.618 | 1.618 | 1.618 | 1.616 | 0.11% |
Sep 23, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.11% |
Sep 22, 2025 | 1.618 | 1.618 | 1.621 | 1.618 | -0.19% |
Sep 19, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.04% |
Sep 18, 2025 | 1.620 | 1.620 | 1.628 | 1.620 | -0.45% |
Sep 17, 2025 | 1.628 | 1.628 | 1.628 | 1.624 | 0.23% |
Sep 16, 2025 | 1.624 | 1.624 | 1.625 | 1.624 | -0.09% |
Sep 15, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.28% |
Sep 12, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.03% |
Highest: 1.633 | Lowest: 1.616 | Difference: 0.017 | Average: 1.625 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review